Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.76
-0.17
(
-2.87% )
|
5.75
|
200 |
5.76
|
3,300 |
Master data
| Company | Cricut Inc |
|---|---|
| CCY | USD |
| ISIN | US22658D1000 |
| Valor | 110079269 |
| Symbol | CRCT |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(07/07/2026) |
| Dividend Yield | +5.21% |
| Shares outstanding | 54.662 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 314.854 M |
Main data
| Last | - | 02:00:00 | 5.76 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.93 |
| Day Change % | - | - | -2.87% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 178,593.00 |
| Turnover | - | - | 1,034,153.14 |
| Previous year close | - | 01/01/2026 | 4.95 |
| YTD % | - | - | +19.80% |
Performance (Previous year close 4.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.13 (08/07/2026) |
5.50 (08/07/2026) |
-1.37% |
| 4 Weeks | 6.27 (08/06/2026) |
4.25 (07/24/2026) |
+26.17% |
| 12 Weeks | 6.27 (08/06/2026) |
3.865 (05/22/2026) |
+47.88% |
| Perf. after 01.01 | - | - | +19.80% |
| 26 Weeks | 6.27 (08/06/2026) |
3.735 (04/01/2026) |
+22.81% |
| 52 Weeks | 6.92 (09/20/2025) |
3.735 (04/01/2026) |
+4.77% |
Difference trading
| Open | - | 15:30:01 | 5.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.75 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 5.76 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 80.67% |
|---|---|
| Hist. Vol 90 days | 55.83% |
| Hist. Vol 180 days | 48.90% |
| Hist. Vol 250 days | 43.17% |
Difference price
| Previous Day High | 6.00 |
|---|---|
| Previous Day Low | 5.795 |
News
| No news for this instrument |