Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
161.76
-2.05
(
-1.25% )
|
161.73
|
400 |
161.81
|
1,300 |
Master data
| Company | Entegris Inc |
|---|---|
| CCY | USD |
| ISIN | US29362U1043 |
| Valor | 1102899 |
| Symbol | ENTG |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(07/29/2026) |
| Dividend Yield | +0.25% |
| Shares outstanding | 152.8 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 24.717 B |
Main data
| Last | - | 02:00:00 | 161.76 |
|---|---|---|---|
| Close | - | 08/14/2026 | 163.81 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -2.05 |
| Volume | - | - | 493,825.00 |
| Turnover | - | - | 79,662,126.10 |
| Previous year close | - | 01/01/2026 | 84.25 |
| YTD % | - | - | +94.43% |
Performance (Previous year close 84.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 166.02 (08/13/2026) |
140.50 (08/07/2026) |
+6.37% |
| 4 Weeks | 166.02 (08/13/2026) |
106.91 (07/30/2026) |
+21.70% |
| 12 Weeks | 186.79 (06/23/2026) |
106.91 (07/30/2026) |
+24.67% |
| Perf. after 01.01 | - | - | +94.43% |
| 26 Weeks | 186.79 (06/23/2026) |
106.91 (07/30/2026) |
+23.08% |
| 52 Weeks | 186.79 (06/23/2026) |
67.97 (11/21/2025) |
+107.70% |
Difference trading
| Open | - | 15:30:00 | 160.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 161.73 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 161.81 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 90.12% |
|---|---|
| Hist. Vol 90 days | 91.54% |
| Hist. Vol 180 days | 76.79% |
| Hist. Vol 250 days | 67.08% |
Difference price
| Previous Day High | 166.02 |
|---|---|
| Previous Day Low | 159.40 |
News
| No news for this instrument |