Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.57
-0.08
(
-1.05% )
|
7.57
|
7,000 |
7.58
|
57,000 |
Master data
| Company | ImmunityBio Inc |
|---|---|
| CCY | USD |
| ISIN | US45256X1037 |
| Valor | 110468647 |
| Symbol | IBRX |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.06 B |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.023 B |
Main data
| Last | - | 02:00:00 | 7.57 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.65 |
| Day Change % | - | - | -1.05% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 1,221,580.00 |
| Turnover | - | - | 9,196,672.68 |
| Previous year close | - | 01/01/2026 | 1.98 |
| YTD % | - | - | +286.36% |
Performance (Previous year close 1.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.95 (08/13/2026) |
7.185 (08/07/2026) |
-0.92% |
| 4 Weeks | 8.13 (07/22/2026) |
6.655 (07/29/2026) |
+2.68% |
| 12 Weeks | 9.60 (07/03/2026) |
6.655 (07/29/2026) |
-1.16% |
| Perf. after 01.01 | - | - | +286.36% |
| 26 Weeks | 12.41 (02/26/2026) |
5.93 (02/18/2026) |
+27.33% |
| 52 Weeks | 12.41 (02/26/2026) |
1.95 (01/01/2026) |
+182.29% |
Difference trading
| Open | - | 15:30:01 | 7.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.57 |
| Bid Size | - | - | 7,000 |
| Ask | - | 21:59:59 | 7.58 |
| Ask Size | - | - | 57,000 |
Technical data
| Hist. Vol 30 days | 61.05% |
|---|---|
| Hist. Vol 90 days | 64.28% |
| Hist. Vol 180 days | 103.36% |
| Hist. Vol 250 days | 99.08% |
Difference price
| Previous Day High | 7.95 |
|---|---|
| Previous Day Low | 7.595 |
News
| No news for this instrument |