Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
29.23
-0.32
(
-1.08% )
|
29.18
|
2,400 |
29.23
|
3,700 |
Master data
| Company | Alkami Technology Inc |
|---|---|
| CCY | USD |
| ISIN | US01644J1088 |
| Valor | 110527431 |
| Symbol | ALKT |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.02 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.011 B |
Main data
| Last | - | 02:00:00 | 29.23 |
|---|---|---|---|
| Close | - | 07/02/2025 | 29.55 |
| Day Change % | - | - | -1.08% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 490,208.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 36.68 |
| YTD % | - | - | -19.44% |
Performance (Previous year close 36.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.08 (06/26/2025) |
28.27 (07/02/2025) |
-0.41% |
| 4 Weeks | 31.17 (06/07/2025) |
26.61 (06/14/2025) |
+2.11% |
| 12 Weeks | 31.47 (05/15/2025) |
22.185 (04/10/2025) |
+31.10% |
| Perf. after 01.01 | - | - | -19.44% |
| 26 Weeks | 37.76 (01/07/2025) |
21.70 (04/08/2025) |
-19.44%* |
| 52 Weeks | 42.28 (11/26/2024) |
21.70 (04/08/2025) |
-2.48% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 29.44 |
|---|---|---|---|
| Bid | - | 21:59:58 | 29.18 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:58 | 29.23 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 52.75% |
|---|---|
| Hist. Vol 90 days | 49.27% |
| Hist. Vol 180 days | 47.06% |
| Hist. Vol 250 days | 44.73% |
Difference price
| Previous Day High | 30.355 |
|---|---|
| Previous Day Low | 29.28 |
News
| No news for this instrument |