Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.21
+0.08
(
+1.56% )
|
5.20
|
9,800 |
5.21
|
143,800 |
Master data
| Company | Recursion Pharmaceuticals, Inc |
|---|---|
| CCY | USD |
| ISIN | US75629V1044 |
| Valor | 110768708 |
| Symbol | RXRX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 399.657 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 2.082 B |
Main data
| Last | - | 02:00:00 | 5.21 |
|---|---|---|---|
| Close | - | 07/02/2025 | 5.13 |
| Day Change % | - | - | +1.56% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 2,973,953.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.76 |
| YTD % | - | - | -24.11% |
Performance (Previous year close 6.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.47 (06/28/2025) |
4.92 (07/01/2025) |
+0.97% |
| 4 Weeks | 6.065 (06/11/2025) |
4.225 (06/04/2025) |
+16.86% |
| 12 Weeks | 6.10 (04/24/2025) |
3.795 (04/10/2025) |
+29.22% |
| Perf. after 01.01 | - | - | -24.11% |
| 26 Weeks | 12.36 (02/19/2025) |
3.795 (04/10/2025) |
-24.11%* |
| 52 Weeks | 12.36 (02/19/2025) |
3.795 (04/10/2025) |
-28.35% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.20 |
| Bid Size | - | - | 9,800 |
| Ask | - | 21:59:59 | 5.21 |
| Ask Size | - | - | 143,800 |
Technical data
| Hist. Vol 30 days | 99.64% |
|---|---|
| Hist. Vol 90 days | 110.79% |
| Hist. Vol 180 days | 102.33% |
| Hist. Vol 250 days | 94.02% |
Difference price
| Previous Day High | 5.435 |
|---|---|
| Previous Day Low | 4.92 |
News
| No news for this instrument |