Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.13
+1.48
(
+26.19% )
|
7.05
|
2,800 |
7.21
|
200 |
Master data
| Company | Valneva SE |
|---|---|
| CCY | USD |
| ISIN | US92025Y1038 |
| Valor | 111084541 |
| Symbol | VALN |
| Sector | Biotechnology |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 102.12 M |
| Nominal | 0.15 |
| Nominal Currency | EUR |
| Market Cap | 728.113 M |
Main data
| Last | - | 02:00:00 | 7.13 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.65 |
| Day Change % | - | - | +26.19% |
| Day Change | - | - | +1.48 |
| Volume | - | - | 494,417.00 |
| Turnover | - | - | 3,598,039.01 |
| Previous year close | - | 01/01/2026 | 8.82 |
| YTD % | - | - | -35.94% |
Performance (Previous year close 8.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.275 (08/14/2026) |
5.15 (08/07/2026) |
+34.53% |
| 4 Weeks | 7.275 (08/14/2026) |
4.76 (07/25/2026) |
+11.22% |
| 12 Weeks | 7.275 (08/14/2026) |
4.76 (07/25/2026) |
-3.75% |
| Perf. after 01.01 | - | - | -35.94% |
| 26 Weeks | 12.00 (02/25/2026) |
4.76 (07/25/2026) |
-29.27% |
| 52 Weeks | 12.25 (08/20/2025) |
4.76 (07/25/2026) |
-46.04% |
Difference trading
| Open | - | 15:30:00 | 7.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.05 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 7.21 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 32.58% |
|---|---|
| Hist. Vol 90 days | 35.94% |
| Hist. Vol 180 days | 82.17% |
| Hist. Vol 250 days | 72.79% |
Difference price
| Previous Day High | 5.65 |
|---|---|
| Previous Day Low | 5.45 |
News
| No news for this instrument |