Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.23
+0.81
(
+2.11% )
|
39.22
|
500 |
39.23
|
6,700 |
Master data
| Company | Calix Inc |
|---|---|
| CCY | USD |
| ISIN | US13100M5094 |
| Valor | 11114074 |
| Symbol | CALX |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.782 M |
| Nominal | 0.025 |
| Nominal Currency | USD |
| Market Cap | 2.502 B |
Main data
| Last | - | 02:04:00 | 39.23 |
|---|---|---|---|
| Close | - | 05/21/2026 | 38.42 |
| Day Change % | - | - | +2.11% |
| Day Change | - | - | +0.81 |
| Volume | - | - | 240,058.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 52.93 |
| YTD % | - | - | -27.41% |
Performance (Previous year close 52.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.53 (05/19/2026) |
37.755 (05/22/2026) |
-2.46% |
| 4 Weeks | 46.03 (05/06/2026) |
37.755 (05/22/2026) |
-10.00% |
| 12 Weeks | 54.84 (03/26/2026) |
37.755 (05/22/2026) |
-25.35% |
| Perf. after 01.01 | - | - | -27.41% |
| 26 Weeks | 61.905 (01/16/2026) |
37.755 (05/22/2026) |
-27.11% |
| 52 Weeks | 70.97 (11/01/2025) |
37.755 (05/22/2026) |
-17.89% |
Difference trading
| Open | - | 15:30:00 | 38.88 |
|---|---|---|---|
| Bid | - | 22:00:00 | 39.22 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 39.23 |
| Ask Size | - | - | 6,700 |
Technical data
| Hist. Vol 30 days | 60.33% |
|---|---|
| Hist. Vol 90 days | 46.16% |
| Hist. Vol 180 days | 47.10% |
| Hist. Vol 250 days | 39.34% |
Difference price
| Previous Day High | 39.05 |
|---|---|
| Previous Day Low | 37.755 |
News
| No news for this instrument |