Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.13
+0.08
(
+1.98% )
|
4.12
|
800 |
4.13
|
6,900 |
Master data
| Company | Blade Air Mobility Inc |
|---|---|
| CCY | USD |
| ISIN | US0926671043 |
| Valor | 111145659 |
| Symbol | BLDE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 81.017 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 334.602 M |
Main data
| Last | - | 02:00:00 | 4.13 |
|---|---|---|---|
| Close | - | 07/02/2025 | 4.05 |
| Day Change % | - | - | +1.98% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 136,688.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.25 |
| YTD % | - | - | -4.71% |
Performance (Previous year close 4.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.23 (07/02/2025) |
3.69 (06/25/2025) |
+10.72% |
| 4 Weeks | 4.37 (06/11/2025) |
3.49 (06/04/2025) |
+15.06% |
| 12 Weeks | 4.37 (06/11/2025) |
2.475 (04/09/2025) |
+61.35% |
| Perf. after 01.01 | - | - | -4.71% |
| 26 Weeks | 5.14 (01/07/2025) |
2.355 (04/05/2025) |
-4.71%* |
| 52 Weeks | 5.15 (11/30/2024) |
2.355 (04/05/2025) |
+18.42% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 4.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.12 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 4.13 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 66.62% |
|---|---|
| Hist. Vol 90 days | 68.68% |
| Hist. Vol 180 days | 67.91% |
| Hist. Vol 250 days | 66.94% |
Difference price
| Previous Day High | 4.15 |
|---|---|
| Previous Day Low | 3.94 |
News
| No news for this instrument |