Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.35
-0.49
(
-8.39% )
|
5.35
|
1,400 |
5.36
|
8,700 |
Master data
| Company | ATAI Life Sciences N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0015000DX5 |
| Valor | 111269956 |
| Symbol | ATAI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 199.795 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 1.069 B |
Main data
| Last | - | 02:00:00 | 5.35 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.84 |
| Day Change % | - | - | -8.39% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 1,251,907.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.33 |
| YTD % | - | - | +339.10% |
Performance (Previous year close 1.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.22 (10/28/2025) |
5.285 (11/03/2025) |
-13.99% |
| 4 Weeks | 6.69 (10/21/2025) |
5.05 (10/04/2025) |
+11.66% |
| 12 Weeks | 6.69 (10/21/2025) |
3.61 (08/16/2025) |
+41.40% |
| Perf. after 01.01 | - | - | +339.10% |
| 26 Weeks | 6.69 (10/21/2025) |
1.295 (05/09/2025) |
+263.95% |
| 52 Weeks | 6.69 (10/21/2025) |
1.05 (11/06/2024) |
+440.74% |
Difference trading
| Open | - | 15:30:00 | 5.85 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5.35 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:58 | 5.36 |
| Ask Size | - | - | 8,700 |
Technical data
| Hist. Vol 30 days | 94.55% |
|---|---|
| Hist. Vol 90 days | 74.58% |
| Hist. Vol 180 days | 89.09% |
| Hist. Vol 250 days | 97.57% |
Difference price
| Previous Day High | 5.91 |
|---|---|
| Previous Day Low | 5.665 |
News
| No news for this instrument |