Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.07
+0.02
(
+0.20% )
|
10.07
|
1,300 |
10.08
|
2,100 |
Master data
| Company | Companhia Paranaense de Energia - COPEL |
|---|---|
| CCY | USD |
| ISIN | US20441B6056 |
| Valor | 111319576 |
| Symbol | ELP |
| Sector | Energy & water supply |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.310906
(04/28/2025) |
| Dividend Yield | +5.22% |
| Shares outstanding | 418.778 M |
| Nominal | - |
| Nominal Currency | BRL |
| Market Cap | 4.217 B |
Main data
| Last | - | 22:15:00 | 10.07 |
|---|---|---|---|
| Close | - | 10/23/2025 | 10.05 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 33,791.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.93 |
| YTD % | - | - | +69.48% |
Performance (Previous year close 5.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.24 (10/24/2025) |
9.33 (10/18/2025) |
+1.82% |
| 4 Weeks | 10.24 (10/24/2025) |
8.95 (10/11/2025) |
+5.79% |
| 12 Weeks | 10.24 (10/24/2025) |
8.59 (08/06/2025) |
+17.68% |
| Perf. after 01.01 | - | - | +69.48% |
| 26 Weeks | 10.24 (10/24/2025) |
7.97 (04/29/2025) |
+24.94% |
| 52 Weeks | 10.24 (10/24/2025) |
5.715 (12/19/2024) |
+45.86% |
Difference trading
| Open | - | 15:30:01 | 10.19 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.07 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 10.08 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 27.09% |
|---|---|
| Hist. Vol 90 days | 26.88% |
| Hist. Vol 180 days | 26.29% |
| Hist. Vol 250 days | 30.66% |
Difference price
| Previous Day High | 10.12 |
|---|---|
| Previous Day Low | 9.985 |
News
| No news for this instrument |