Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
78.18
-0.64
(
-0.81% )
|
78.19
|
100 |
78.26
|
100 |
Master data
| Company | MaxLinear Inc |
|---|---|
| CCY | USD |
| ISIN | US57776J1007 |
| Valor | 11132674 |
| Symbol | MXL |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 90.693 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.09 B |
Main data
| Last | - | 02:00:00 | 78.18 |
|---|---|---|---|
| Close | - | 10/15/2026 | 78.82 |
| Day Change % | - | - | -0.81% |
| Day Change | - | - | -0.64 |
| Volume | - | - | 1,744,606.00 |
| Turnover | - | - | 129,759,121.80 |
| Previous year close | - | 01/01/2026 | 17.43 |
| YTD % | - | - | +352.21% |
Performance (Previous year close 17.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.04 (10/08/2026) |
70.13 (10/15/2026) |
-16.56% |
| 4 Weeks | 113.04 (10/08/2026) |
67.52 (09/17/2026) |
+13.39% |
| 12 Weeks | 113.04 (10/08/2026) |
56.00 (09/04/2026) |
-9.19% |
| Perf. after 01.01 | - | - | +352.21% |
| 26 Weeks | 128.30 (07/01/2026) |
21.45 (04/16/2026) |
+234.82% |
| 52 Weeks | 128.30 (07/01/2026) |
12.77 (11/19/2025) |
+352.99% |
Difference trading
| Open | - | 15:30:01 | 74.00 |
|---|---|---|---|
| Bid | - | 21:59:54 | 78.19 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 78.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 104.32% |
|---|---|
| Hist. Vol 90 days | 118.86% |
| Hist. Vol 180 days | 151.49% |
| Hist. Vol 250 days | 115.06% |
Difference price
| Previous Day High | 86.11 |
|---|---|
| Previous Day Low | 78.25 |
News
| No news for this instrument |