Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.84
+8.19
(
+10.68% )
|
84.77
|
600 |
84.88
|
1,200 |
Master data
| Company | MaxLinear Inc |
|---|---|
| CCY | USD |
| ISIN | US57776J1007 |
| Valor | 11132674 |
| Symbol | MXL |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 90.693 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.694 B |
Main data
| Last | - | 02:00:00 | 84.84 |
|---|---|---|---|
| Close | - | 08/14/2026 | 76.65 |
| Day Change % | - | - | +10.68% |
| Day Change | - | - | +8.19 |
| Volume | - | - | 997,391.00 |
| Turnover | - | - | 83,093,897.52 |
| Previous year close | - | 01/01/2026 | 17.43 |
| YTD % | - | - | +339.76% |
Performance (Previous year close 17.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.99 (08/14/2026) |
64.72 (08/07/2026) |
+13.15% |
| 4 Weeks | 94.51 (07/24/2026) |
56.27 (07/30/2026) |
+3.02% |
| 12 Weeks | 128.30 (07/01/2026) |
56.27 (07/30/2026) |
-23.10% |
| Perf. after 01.01 | - | - | +339.76% |
| 26 Weeks | 128.30 (07/01/2026) |
14.71 (03/10/2026) |
+334.41% |
| 52 Weeks | 128.30 (07/01/2026) |
12.77 (11/19/2025) |
+393.24% |
Difference trading
| Open | - | 15:30:00 | 76.645 |
|---|---|---|---|
| Bid | - | 21:59:59 | 84.77 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 84.88 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 151.75% |
|---|---|
| Hist. Vol 90 days | 133.62% |
| Hist. Vol 180 days | 143.01% |
| Hist. Vol 250 days | 109.57% |
Difference price
| Previous Day High | 78.58 |
|---|---|
| Previous Day Low | 72.66 |
News
| No news for this instrument |