Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.87
-1.52
(
-1.80% )
|
82.75
|
1,300 |
82.86
|
200 |
Master data
| Company | MaxLinear Inc |
|---|---|
| CCY | USD |
| ISIN | US57776J1007 |
| Valor | 11132674 |
| Symbol | MXL |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 89.546 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.421 B |
Main data
| Last | - | 23:20:00 | 82.87 |
|---|---|---|---|
| Close | - | 06/17/2026 | 84.39 |
| Day Change % | - | - | -1.80% |
| Day Change | - | - | -1.52 |
| Volume | - | - | 652,086.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.43 |
| YTD % | - | - | +384.17% |
Performance (Previous year close 17.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 94.69 (06/16/2026) |
67.79 (06/10/2026) |
+15.18% |
| 4 Weeks | 105.225 (05/27/2026) |
67.79 (06/10/2026) |
-11.04% |
| 12 Weeks | 105.225 (05/27/2026) |
15.855 (03/31/2026) |
+378.40% |
| Perf. after 01.01 | - | - | +384.17% |
| 26 Weeks | 105.225 (05/27/2026) |
14.71 (03/10/2026) |
+388.04% |
| 52 Weeks | 105.225 (05/27/2026) |
11.97 (06/18/2025) |
+561.36% |
Difference trading
| Open | - | 15:30:00 | 87.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 82.75 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 82.86 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 100.11% |
|---|---|
| Hist. Vol 90 days | 156.41% |
| Hist. Vol 180 days | 119.58% |
| Hist. Vol 250 days | 94.49% |
Difference price
| Previous Day High | 94.69 |
|---|---|
| Previous Day Low | 84.195 |
News
| No news for this instrument |