Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.57
+0.37
(
+2.61% )
|
14.56
|
200 |
14.57
|
4,900 |
Master data
| Company | MaxLinear Inc |
|---|---|
| CCY | USD |
| ISIN | US57776J1007 |
| Valor | 11132674 |
| Symbol | MXL |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 86.374 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.258 B |
Main data
| Last | - | 02:00:00 | 14.57 |
|---|---|---|---|
| Close | - | 07/02/2025 | 14.20 |
| Day Change % | - | - | +2.61% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 369,164.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.78 |
| YTD % | - | - | -28.21% |
Performance (Previous year close 19.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.70 (07/02/2025) |
13.28 (06/25/2025) |
+6.27% |
| 4 Weeks | 14.70 (07/02/2025) |
11.63 (06/14/2025) |
+17.84% |
| 12 Weeks | 14.70 (07/02/2025) |
8.815 (04/09/2025) |
+55.19% |
| Perf. after 01.01 | - | - | -28.21% |
| 26 Weeks | 25.72 (01/23/2025) |
8.35 (04/08/2025) |
-28.21%* |
| 52 Weeks | 26.59 (07/18/2024) |
8.35 (04/08/2025) |
-34.05% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 14.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.56 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 14.57 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 39.38% |
|---|---|
| Hist. Vol 90 days | 82.13% |
| Hist. Vol 180 days | 87.89% |
| Hist. Vol 250 days | 93.94% |
Difference price
| Previous Day High | 14.36 |
|---|---|
| Previous Day Low | 13.86 |
News
| No news for this instrument |