Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.72
-1.04
(
-6.21% )
|
15.71
|
10,100 |
15.72
|
9,800 |
Master data
| Company | MaxLinear Inc |
|---|---|
| CCY | USD |
| ISIN | US57776J1007 |
| Valor | 11132674 |
| Symbol | MXL |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 87.08 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.369 B |
Main data
| Last | - | 02:00:00 | 15.72 |
|---|---|---|---|
| Close | - | 08/29/2025 | 16.76 |
| Day Change % | - | - | -6.21% |
| Day Change | - | - | -1.04 |
| Volume | - | - | 457,737.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.78 |
| YTD % | - | - | -15.27% |
Performance (Previous year close 19.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.42 (08/27/2025) |
14.13 (08/22/2025) |
-3.85% |
| 4 Weeks | 17.42 (08/27/2025) |
13.92 (08/21/2025) |
+5.94% |
| 12 Weeks | 19.99 (07/25/2025) |
11.63 (06/14/2025) |
+38.40% |
| Perf. after 01.01 | - | - | -15.27% |
| 26 Weeks | 19.99 (07/25/2025) |
8.35 (04/08/2025) |
+7.60% |
| 52 Weeks | 25.72 (01/23/2025) |
8.35 (04/08/2025) |
+21.54% |
Difference trading
| Open | - | 15:30:00 | 16.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.71 |
| Bid Size | - | - | 10,100 |
| Ask | - | 21:59:59 | 15.72 |
| Ask Size | - | - | 9,800 |
Technical data
| Hist. Vol 30 days | 58.52% |
|---|---|
| Hist. Vol 90 days | 54.50% |
| Hist. Vol 180 days | 73.75% |
| Hist. Vol 250 days | 78.10% |
Difference price
| Previous Day High | 16.985 |
|---|---|
| Previous Day Low | 16.49 |
News
| No news for this instrument |