Large gap with delayed quotes
|
Last quote
09/18/2025
-
02:00:00
|
Bid
09/17/2025 -
21:59:59
|
Bid Volume |
Ask
09/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.63
+0.14
(
+0.76% )
|
18.61
|
200 |
18.63
|
100 |
Master data
| Company | Hallador Energy Co |
|---|---|
| CCY | USD |
| ISIN | US40609P1057 |
| Valor | 11144900 |
| Symbol | HNRG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.04
(01/30/2020) |
| Dividend Yield | - |
| Shares outstanding | 43.01 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 801.281 M |
Main data
| Last | - | 02:00:00 | 18.63 |
|---|---|---|---|
| Close | - | 09/17/2025 | 18.49 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 113,425.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.45 |
| YTD % | - | - | +61.48% |
Performance (Previous year close 11.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.975 (09/16/2025) |
16.89 (09/12/2025) |
+4.96% |
| 4 Weeks | 18.975 (09/16/2025) |
14.90 (08/20/2025) |
+23.02% |
| 12 Weeks | 22.01 (08/13/2025) |
14.42 (06/26/2025) |
+24.43% |
| Perf. after 01.01 | - | - | +61.48% |
| 26 Weeks | 22.01 (08/13/2025) |
9.25 (04/08/2025) |
+54.86% |
| 52 Weeks | 22.01 (08/13/2025) |
6.35 (09/19/2024) |
+187.11% |
Difference trading
| Open | - | 15:30:00 | 18.49 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.61 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 18.63 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.26% |
|---|---|
| Hist. Vol 90 days | 54.63% |
| Hist. Vol 180 days | 63.87% |
| Hist. Vol 250 days | 76.47% |
Difference price
| Previous Day High | 18.67 |
|---|---|
| Previous Day Low | 18.065 |
News
| No news for this instrument |