Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.20
-0.34
(
-3.98% )
|
8.19
|
100 |
8.20
|
26,400 |
Master data
| Company | Organon & Company |
|---|---|
| CCY | USD |
| ISIN | US68622V1061 |
| Valor | 111523364 |
| Symbol | OGN |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(11/20/2025) |
| Dividend Yield | +4.15% |
| Shares outstanding | 259.983 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.132 B |
Main data
| Last | - | 22:15:00 | 8.20 |
|---|---|---|---|
| Close | - | 01/30/2026 | 8.54 |
| Day Change % | - | - | -3.98% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 1,758,950.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.17 |
| YTD % | - | - | +19.11% |
Performance (Previous year close 7.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.74 (01/27/2026) |
8.07 (02/02/2026) |
-8.89% |
| 4 Weeks | 9.94 (01/24/2026) |
7.175 (01/06/2026) |
+17.96% |
| 12 Weeks | 9.94 (01/24/2026) |
6.755 (12/20/2025) |
+25.96% |
| Perf. after 01.01 | - | - | +19.11% |
| 26 Weeks | 11.285 (10/04/2025) |
6.19 (10/31/2025) |
-2.38% |
| 52 Weeks | 17.23 (02/14/2025) |
6.19 (10/31/2025) |
-45.12% |
Difference trading
| Open | - | 15:30:01 | 8.49 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.19 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 8.20 |
| Ask Size | - | - | 26,400 |
Technical data
| Hist. Vol 30 days | 52.82% |
|---|---|
| Hist. Vol 90 days | 50.90% |
| Hist. Vol 180 days | 61.78% |
| Hist. Vol 250 days | 65.64% |
Difference price
| Previous Day High | 8.55 |
|---|---|
| Previous Day Low | 8.08 |
News
| No news for this instrument |