Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:37:40
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
247.80
+5.00
(
+2.06% )
|
247.80
|
191 |
248.20
|
246 |
Master data
| Company | Hannover Rueck SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008402215 |
| Valor | 1115829 |
| Symbol | HNR1 |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
9.00
(05/08/2025) |
| Dividend Yield | +2.82% |
| Shares outstanding | 120.597 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 29.884 B |
Main data
| Last | - | 17:37:40 | 247.80 |
|---|---|---|---|
| Close | - | 02/03/2026 | 242.80 |
| Day Change % | - | - | +2.06% |
| Day Change | - | - | +5.00 |
| Volume | - | - | 224,333.00 |
| Turnover | - | - | 55,622,360.50 |
| Previous year close | - | 12/30/2025 | 266.20 |
| YTD % | - | - | -8.79% |
Performance (Previous year close 266.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 250.40 (02/04/2026) |
234.40 (01/28/2026) |
+4.91% |
| 4 Weeks | 259.00 (01/06/2026) |
233.00 (01/26/2026) |
-3.04% |
| 12 Weeks | 267.80 (12/30/2025) |
233.00 (01/26/2026) |
-6.47% |
| Perf. after 01.01 | - | - | -8.79% |
| 26 Weeks | 279.40 (08/07/2025) |
233.00 (01/26/2026) |
-8.96% |
| 52 Weeks | 292.60 (05/06/2025) |
233.00 (01/26/2026) |
-5.67% |
Difference trading
| Open | - | 09:00:13 | 243.60 |
|---|---|---|---|
| Bid | - | 17:30:00 | 247.80 |
| Bid Size | - | - | 191 |
| Ask | - | 17:30:00 | 248.20 |
| Ask Size | - | - | 246 |
Technical data
| Hist. Vol 30 days | 18.58% |
|---|---|
| Hist. Vol 90 days | 18.34% |
| Hist. Vol 180 days | 19.48% |
| Hist. Vol 250 days | 21.83% |
Difference price
| Previous Day High | 245.20 |
|---|---|
| Previous Day Low | 240.40 |
News
| No news for this instrument |