Large gap with delayed quotes
|
Last quote
10/30/2026
-
17:35:29
|
Bid
10/30/2026 -
22:00:00
|
Bid Volume |
Ask
10/30/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
290.00
+5.80
(
+2.04% )
|
289.00
|
70 |
291.00
|
159 |
Master data
| Company | Hannover Rueck SE |
|---|---|
| CCY | EUR |
| ISIN | DE0008402215 |
| Valor | 1115829 |
| Symbol | HNR1 |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
12.50
(05/07/2026) |
| Dividend Yield | +4.31% |
| Shares outstanding | 120.597 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 34.973 B |
Main data
| Last | - | 17:35:29 | 290.00 |
|---|---|---|---|
| Close | - | 10/29/2026 | 284.20 |
| Day Change % | - | - | +2.04% |
| Day Change | - | - | +5.80 |
| Volume | - | - | 170,614.00 |
| Turnover | - | - | 49,429,896.50 |
| Previous year close | - | 12/30/2025 | 266.20 |
| YTD % | - | - | +6.76% |
Performance (Previous year close 266.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 290.40 (10/30/2026) |
278.00 (10/22/2026) |
+3.50% |
| 4 Weeks | 290.40 (10/30/2026) |
246.80 (10/01/2026) |
+13.32% |
| 12 Weeks | 290.40 (10/30/2026) |
243.80 (09/09/2026) |
+12.60% |
| Perf. after 01.01 | - | - | +6.76% |
| 26 Weeks | 290.40 (10/30/2026) |
223.40 (06/02/2026) |
+10.33%* |
| 52 Weeks | 290.40 (10/30/2026) |
223.40 (06/02/2026) |
+12.69% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:02:42 | 288.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 289.00 |
| Bid Size | - | - | 70 |
| Ask | - | 22:00:00 | 291.00 |
| Ask Size | - | - | 159 |
Technical data
| Hist. Vol 30 days | 14.01% |
|---|---|
| Hist. Vol 90 days | 16.11% |
| Hist. Vol 180 days | 17.13% |
| Hist. Vol 250 days | 19.31% |
Difference price
| Previous Day High | 285.40 |
|---|---|
| Previous Day Low | 281.60 |
News
| No news for this instrument |