Hannover Rueck N
HNR1
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/02/2022 - 17:35:18
Bid
12/02/2022 - 17:29:59
Bid
Volume
Ask
12/02/2022 - 17:29:58
Ask
Volume
182.85
-0.80 ( -0.44% )
182.45
77
182.55
83
More information
Analysis by TheScreener
02.12.2022
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Hannover Rueck SE
CCY EUR
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Sector Insurance companies
Share type -

Fundamental data

Dividend (2022) Extra/special dividend
Last dividend 5.75
(05/05/2022)
Dividend Yield +2.46%
Shares outstanding 120.597 M
Nominal 0.00
Nominal Currency EUR
Market Cap 22.051 B

Main data

Last - 17:35:18 182.85
Close - 12/01/2022 183.65
Day Change % - - -0.44%
Day Change - - -0.80
Volume - - 105,640.00
Turnover - - 19,277,383.00
Previous year close - 12/30/2021 167.15
YTD % - - +9.87%

Performance (Previous year close 167.15)

Period High Low Perf. %
1 W 183.95
(12/01/2022)
178.25
(11/28/2022)
+1.50%
4 Weeks 183.95
(12/01/2022)
162.05
(11/04/2022)
-
12 Weeks 183.95
(12/01/2022)
143.30
(09/28/2022)
+17.76%
Perf. after 01.01 - - +9.87%
26 Weeks 183.95
(12/01/2022)
131.35
(06/23/2022)
+27.60%
52 Weeks 183.95
(12/01/2022)
131.35
(06/23/2022)
+16.23%

Difference trading

Open - 09:00:25 183.00
Bid - 17:29:59 182.45
Bid Size - - 77
Ask - 17:29:58 182.55
Ask Size - - 83

Technical data

Hist. Vol 30 days 10.91%
Hist. Vol 90 days 19.91%
Hist. Vol 180 days 26.07%
Hist. Vol 250 days 29.64%

Difference price

Previous Day High 183.95
Previous Day Low 180.05

News

No news for this instrument