Hannover Rueck N
HNR1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/11/2025 - 17:35:22
Bid
07/11/2025 - 17:30:00
Bid
Volume
Ask
07/11/2025 - 17:30:00
Ask
Volume
264.80
-1.00 ( -0.38% )
263.60
150
264.00
367
More information
Analysis by TheScreener
08.07.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

Master data

Company Hannover Rueck SE
CCY EUR
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Sector Insurance companies
Share type -

Fundamental data

Dividend (2025) Extra/special dividend
Last dividend 9.00
(05/08/2025)
Dividend Yield +2.64%
Shares outstanding 120.597 M
Nominal 0.00
Nominal Currency EUR
Market Cap 31.934 B

Main data

Last - 17:35:22 264.80
Close - 07/10/2025 265.80
Day Change % - - -0.38%
Day Change - - -1.00
Volume - - 77,791.00
Turnover - - 20,569,228.90
Previous year close - 12/30/2024 241.40
YTD % - - +10.11%

Performance (Previous year close 241.4)

Period High Low Perf. %
1 W 271.40
(07/09/2025)
263.00
(07/11/2025)
-0.53%
4 Weeks 272.40
(06/24/2025)
262.80
(07/02/2025)
-1.63%
12 Weeks 292.60
(05/06/2025)
262.80
(07/02/2025)
-4.39%
Perf. after 01.01 - - +10.11%
26 Weeks 292.60
(05/06/2025)
238.00
(04/07/2025)
+5.54%
52 Weeks 292.60
(05/06/2025)
208.90
(08/05/2024)
+11.40%

Difference trading

Open - 09:00:25 264.60
Bid - 17:30:00 263.60
Bid Size - - 150
Ask - 17:30:00 264.00
Ask Size - - 367

Technical data

Hist. Vol 30 days 11.03%
Hist. Vol 90 days 18.84%
Hist. Vol 180 days 24.40%
Hist. Vol 250 days 22.27%

Difference price

Previous Day High 269.80
Previous Day Low 265.80

News

No news for this instrument