Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:19:09
|
Bid Volume |
Ask
04/27/2026 -
13:19:09
|
Ask Volume |
|---|---|---|---|---|
|
0.407
+0.0083
(
+2.08% )
|
0.4099
|
600 |
0.448
|
5,000 |
Master data
| Company | Femasys Inc |
|---|---|
| CCY | USD |
| ISIN | US31447E1055 |
| Valor | 111668153 |
| Symbol | FEMY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.391 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 24.579 M |
Main data
| Last | - | 02:00:00 | 0.407 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.407 |
| Day Change % | - | - | +2.08% |
| Day Change | - | - | +0.0083 |
| Volume | - | - | 21,146.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.5762 |
| YTD % | - | - | -29.36% |
Performance (Previous year close 0.5762)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.448 (04/23/2026) |
0.388 (04/24/2026) |
-3.99% |
| 4 Weeks | 0.508 (03/28/2026) |
0.335 (03/31/2026) |
-15.63% |
| 12 Weeks | 0.6299 (03/18/2026) |
0.335 (03/31/2026) |
-23.95% |
| Perf. after 01.01 | - | - | -29.36% |
| 26 Weeks | 1.11 (11/12/2025) |
0.335 (03/31/2026) |
-42.60%* |
| 52 Weeks | 1.26 (04/26/2025) |
0.3068 (08/27/2025) |
-66.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:19:09 | 0.4099 |
| Bid Size | - | - | 600 |
| Ask | - | 13:19:09 | 0.448 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 107.50% |
|---|---|
| Hist. Vol 90 days | 81.66% |
| Hist. Vol 180 days | 106.66% |
| Hist. Vol 250 days | 119.43% |
Difference price
| Previous Day High | 0.4098 |
|---|---|
| Previous Day Low | 0.40 |
News
| No news for this instrument |