Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:56
|
Bid Volume |
Ask
11/03/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.6571
+0.02
(
+3.14% )
|
0.6599
|
800 |
0.665
|
1,000 |
Master data
| Company | Femasys Inc |
|---|---|
| CCY | USD |
| ISIN | US31447E1055 |
| Valor | 111668153 |
| Symbol | FEMY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 43.01 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 28.262 M |
Main data
| Last | - | 02:00:00 | 0.6571 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.6371 |
| Day Change % | - | - | +3.14% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 5,858,090.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.10 |
| YTD % | - | - | -42.08% |
Performance (Previous year close 1.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8754 (11/03/2025) |
0.5803 (10/25/2025) |
-7.33% |
| 4 Weeks | 0.92 (10/07/2025) |
0.4149 (10/04/2025) |
+1.11% |
| 12 Weeks | 0.92 (10/07/2025) |
0.3068 (08/27/2025) |
-28.65% |
| Perf. after 01.01 | - | - | -42.08% |
| 26 Weeks | 1.215 (05/07/2025) |
0.3068 (08/27/2025) |
-45.24% |
| 52 Weeks | 1.80 (02/22/2025) |
0.3068 (08/27/2025) |
-49.44% |
Difference trading
| Open | - | 15:30:00 | 0.796 |
|---|---|---|---|
| Bid | - | 21:59:56 | 0.6599 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:56 | 0.665 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 250.13% |
|---|---|
| Hist. Vol 90 days | 177.28% |
| Hist. Vol 180 days | 132.60% |
| Hist. Vol 250 days | 106.76% |
Difference price
| Previous Day High | 0.6419 |
|---|---|
| Previous Day Low | 0.6042 |
News
| No news for this instrument |