Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.3551
-0.0016
(
-0.45% )
|
0.3551
|
4,200 |
0.3611
|
500 |
Master data
| Company | Femasys Inc |
|---|---|
| CCY | USD |
| ISIN | US31447E1055 |
| Valor | 111668153 |
| Symbol | FEMY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 32.575 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 11.568 M |
Main data
| Last | - | 02:00:00 | 0.3551 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.3567 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.0016 |
| Volume | - | - | 65,460.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.10 |
| YTD % | - | - | -67.57% |
Performance (Previous year close 1.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6474 (08/22/2025) |
0.3068 (08/27/2025) |
-37.81% |
| 4 Weeks | 1.00 (08/06/2025) |
0.3068 (08/27/2025) |
-56.98% |
| 12 Weeks | 1.09 (06/26/2025) |
0.3068 (08/27/2025) |
-55.41% |
| Perf. after 01.01 | - | - | -67.57% |
| 26 Weeks | 1.755 (03/21/2025) |
0.3068 (08/27/2025) |
-77.38% |
| 52 Weeks | 1.80 (02/22/2025) |
0.3068 (08/27/2025) |
-69.25% |
Difference trading
| Open | - | 15:30:01 | 0.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.3551 |
| Bid Size | - | - | 4,200 |
| Ask | - | 21:59:59 | 0.3611 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 138.98% |
|---|---|
| Hist. Vol 90 days | 97.38% |
| Hist. Vol 180 days | 87.22% |
| Hist. Vol 250 days | 76.89% |
Difference price
| Previous Day High | 0.3802 |
|---|---|
| Previous Day Low | 0.3531 |
News
| No news for this instrument |