Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5699
+0.0116
(
+2.08% )
|
0.5652
|
600 |
0.5699
|
2,500 |
Master data
| Company | Femasys Inc |
|---|---|
| CCY | USD |
| ISIN | US31447E1055 |
| Valor | 111668153 |
| Symbol | FEMY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.502 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 33.91 M |
Main data
| Last | - | 02:00:00 | 0.5699 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.5583 |
| Day Change % | - | - | +2.08% |
| Day Change | - | - | +0.0116 |
| Volume | - | - | 23,895.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.5762 |
| YTD % | - | - | -3.11% |
Performance (Previous year close 0.5762)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.59 (02/26/2026) |
0.5222 (02/20/2026) |
+5.24% |
| 4 Weeks | 0.59 (02/26/2026) |
0.4707 (02/13/2026) |
+1.75% |
| 12 Weeks | 0.955 (12/05/2025) |
0.4707 (02/13/2026) |
-37.98% |
| Perf. after 01.01 | - | - | -3.11% |
| 26 Weeks | 1.11 (11/12/2025) |
0.3342 (09/27/2025) |
+60.49% |
| 52 Weeks | 1.755 (03/21/2025) |
0.3068 (08/27/2025) |
-64.89% |
Difference trading
| Open | - | 15:30:01 | 0.5501 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.5652 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:58 | 0.5699 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 66.60% |
|---|---|
| Hist. Vol 90 days | 88.31% |
| Hist. Vol 180 days | 142.76% |
| Hist. Vol 250 days | 118.11% |
Difference price
| Previous Day High | 0.59 |
|---|---|
| Previous Day Low | 0.5529 |
News
| No news for this instrument |