Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
124.31
-1.71
(
-1.36% )
|
124.25
|
1,900 |
124.31
|
800 |
Master data
| Company | DT Midstream Incorporation |
|---|---|
| CCY | USD |
| ISIN | US23345M1071 |
| Valor | 111989969 |
| Symbol | DTM |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.82
(12/15/2025) |
| Dividend Yield | +2.64% |
| Shares outstanding | 101.674 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.639 B |
Main data
| Last | - | 22:15:00 | 124.31 |
|---|---|---|---|
| Close | - | 01/30/2026 | 126.02 |
| Day Change % | - | - | -1.36% |
| Day Change | - | - | -1.71 |
| Volume | - | - | 179,947.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 119.68 |
| YTD % | - | - | +5.30% |
Performance (Previous year close 119.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 126.37 (01/31/2026) |
120.76 (01/27/2026) |
+1.21% |
| 4 Weeks | 126.37 (01/31/2026) |
116.07 (01/07/2026) |
+4.16% |
| 12 Weeks | 126.37 (01/31/2026) |
112.52 (11/15/2025) |
+10.54% |
| Perf. after 01.01 | - | - | +5.30% |
| 26 Weeks | 126.37 (01/31/2026) |
100.59 (08/27/2025) |
+20.20% |
| 52 Weeks | 126.37 (01/31/2026) |
83.31 (04/08/2025) |
+24.67% |
Difference trading
| Open | - | 15:30:01 | 124.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 124.25 |
| Bid Size | - | - | 1,900 |
| Ask | - | 22:00:00 | 124.31 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 16.75% |
|---|---|
| Hist. Vol 90 days | 17.62% |
| Hist. Vol 180 days | 18.37% |
| Hist. Vol 250 days | 25.37% |
Difference price
| Previous Day High | 126.37 |
|---|---|
| Previous Day Low | 123.48 |
News
| No news for this instrument |