Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.11
-0.91
(
-2.22% )
|
40.07
|
300 |
40.10
|
100 |
Master data
| Company | Intapp Inc |
|---|---|
| CCY | USD |
| ISIN | US45827U1097 |
| Valor | 112011244 |
| Symbol | INTA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 77.062 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.091 B |
Main data
| Last | - | 02:00:00 | 40.11 |
|---|---|---|---|
| Close | - | 08/14/2026 | 41.02 |
| Day Change % | - | - | -2.22% |
| Day Change | - | - | -0.91 |
| Volume | - | - | 151,831.00 |
| Turnover | - | - | 6,086,879.06 |
| Previous year close | - | 01/01/2026 | 45.82 |
| YTD % | - | - | -10.48% |
Performance (Previous year close 45.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.38 (08/14/2026) |
35.06 (08/07/2026) |
+6.31% |
| 4 Weeks | 41.38 (08/14/2026) |
25.61 (07/24/2026) |
+38.82% |
| 12 Weeks | 41.38 (08/14/2026) |
19.01 (05/29/2026) |
+101.87% |
| Perf. after 01.01 | - | - | -10.48% |
| 26 Weeks | 41.38 (08/14/2026) |
19.01 (05/29/2026) |
+72.66% |
| 52 Weeks | 47.88 (08/29/2025) |
19.01 (05/29/2026) |
-1.09% |
Difference trading
| Open | - | 15:30:01 | 41.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 40.07 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 40.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 62.47% |
|---|---|
| Hist. Vol 90 days | 66.27% |
| Hist. Vol 180 days | 66.87% |
| Hist. Vol 250 days | 58.16% |
Difference price
| Previous Day High | 41.07 |
|---|---|
| Previous Day Low | 38.96 |
News
| No news for this instrument |