Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.19
+1.12
(
+3.39% )
|
34.13
|
500 |
34.21
|
100 |
Master data
| Company | Atour Lifestyle Holdings Limited |
|---|---|
| CCY | USD |
| ISIN | US04965M1062 |
| Valor | 112318799 |
| Symbol | ATAT |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(06/05/2026) |
| Dividend Yield | +2.63% |
| Shares outstanding | 111.483 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.812 B |
Main data
| Last | - | 02:00:00 | 34.19 |
|---|---|---|---|
| Close | - | 08/14/2026 | 33.07 |
| Day Change % | - | - | +3.39% |
| Day Change | - | - | +1.12 |
| Volume | - | - | 251,300.00 |
| Turnover | - | - | 8,542,148.62 |
| Previous year close | - | 01/01/2026 | 39.40 |
| YTD % | - | - | -16.07% |
Performance (Previous year close 39.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.94 (08/11/2026) |
33.00 (08/13/2026) |
-3.17% |
| 4 Weeks | 35.95 (07/30/2026) |
30.78 (07/22/2026) |
+1.44% |
| 12 Weeks | 36.93 (05/22/2026) |
30.78 (07/22/2026) |
-7.60% |
| Perf. after 01.01 | - | - | -16.07% |
| 26 Weeks | 41.30 (02/27/2026) |
30.78 (07/22/2026) |
-12.71% |
| 52 Weeks | 43.17 (12/13/2025) |
30.78 (07/22/2026) |
-4.09% |
Difference trading
| Open | - | 15:30:00 | 33.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 34.13 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 34.21 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.67% |
|---|---|
| Hist. Vol 90 days | 35.92% |
| Hist. Vol 180 days | 37.84% |
| Hist. Vol 250 days | 38.42% |
Difference price
| Previous Day High | 33.81 |
|---|---|
| Previous Day Low | 33.00 |
News
| No news for this instrument |