Large gap with delayed quotes
|
Last quote
07/24/2026
-
22:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
94.91
-6.67
(
-6.57% )
|
94.89
|
800 |
94.90
|
1,100 |
Master data
| Company | Robinhood Markets, Inc |
|---|---|
| CCY | USD |
| ISIN | US7707001027 |
| Valor | 112476016 |
| Symbol | HOOD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 788.442 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 74.859 B |
Main data
| Last | - | 22:00:00 | 94.91 |
|---|---|---|---|
| Close | - | 07/24/2026 | 101.58 |
| Day Change % | - | - | -6.57% |
| Day Change | - | - | -6.67 |
| Volume | - | - | 6,967,302.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 113.10 |
| YTD % | - | - | -10.19% |
Performance (Previous year close 113.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 114.50 (07/17/2026) |
93.06 (07/24/2026) |
-5.05% |
| 4 Weeks | 120.05 (07/03/2026) |
92.80 (06/26/2026) |
+8.68% |
| 12 Weeks | 120.05 (07/03/2026) |
70.76 (05/01/2026) |
+39.36% |
| Perf. after 01.01 | - | - | -10.19% |
| 26 Weeks | 120.05 (07/03/2026) |
63.52 (03/31/2026) |
-11.29% |
| 52 Weeks | 153.83 (10/07/2025) |
63.52 (03/31/2026) |
-0.34% |
Difference trading
| Open | - | 15:30:01 | 99.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 94.89 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 94.90 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 70.98% |
|---|---|
| Hist. Vol 90 days | 74.56% |
| Hist. Vol 180 days | 75.74% |
| Hist. Vol 250 days | 69.92% |
Difference price
| Previous Day High | 104.09 |
|---|---|
| Previous Day Low | 99.33 |
News
| No news for this instrument |