Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
97.98
+5.65
(
+6.12% )
|
97.99
|
400 |
98.00
|
700 |
Master data
| Company | Robinhood Markets, Inc |
|---|---|
| CCY | USD |
| ISIN | US7707001027 |
| Valor | 112476016 |
| Symbol | HOOD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 767.047 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 75.155 B |
Main data
| Last | - | 02:00:00 | 97.98 |
|---|---|---|---|
| Close | - | 07/02/2025 | 92.33 |
| Day Change % | - | - | +6.12% |
| Day Change | - | - | +5.65 |
| Volume | - | - | 19,978,142.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 37.26 |
| YTD % | - | - | +147.80% |
Performance (Previous year close 37.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 100.88 (07/02/2025) |
76.84 (06/25/2025) |
+18.40% |
| 4 Weeks | 100.88 (07/02/2025) |
68.56 (06/10/2025) |
+28.74% |
| 12 Weeks | 100.88 (07/02/2025) |
33.09 (04/09/2025) |
+170.21% |
| Perf. after 01.01 | - | - | +147.80% |
| 26 Weeks | 100.88 (07/02/2025) |
29.68 (04/08/2025) |
+147.80%* |
| 52 Weeks | 100.88 (07/02/2025) |
13.98 (08/06/2024) |
+311.09% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 91.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 97.99 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 98.00 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 61.30% |
|---|---|
| Hist. Vol 90 days | 79.43% |
| Hist. Vol 180 days | 84.78% |
| Hist. Vol 250 days | 75.91% |
Difference price
| Previous Day High | 99.18 |
|---|---|
| Previous Day Low | 89.73 |
News
| No news for this instrument |