Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.03
+0.34
(
+0.33% )
|
104.07
|
100 |
104.09
|
100 |
Master data
| Company | Robinhood Markets, Inc |
|---|---|
| CCY | USD |
| ISIN | US7707001027 |
| Valor | 112476016 |
| Symbol | HOOD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 773.964 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 80.515 B |
Main data
| Last | - | 02:00:00 | 104.03 |
|---|---|---|---|
| Close | - | 08/29/2025 | 103.69 |
| Day Change % | - | - | +0.33% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 5,785,355.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 37.26 |
| YTD % | - | - | +178.29% |
Performance (Previous year close 37.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.88 (08/23/2025) |
101.95 (08/29/2025) |
-4.84% |
| 4 Weeks | 117.69 (08/13/2025) |
93.36 (08/02/2025) |
+0.62% |
| 12 Weeks | 117.69 (08/13/2025) |
68.56 (06/10/2025) |
+43.00% |
| Perf. after 01.01 | - | - | +178.29% |
| 26 Weeks | 117.69 (08/13/2025) |
29.68 (04/08/2025) |
+107.64% |
| 52 Weeks | 117.69 (08/13/2025) |
18.71 (09/07/2024) |
+414.08% |
Difference trading
| Open | - | 15:30:01 | 102.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 104.07 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 104.09 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 52.74% |
|---|---|
| Hist. Vol 90 days | 54.30% |
| Hist. Vol 180 days | 78.04% |
| Hist. Vol 250 days | 74.63% |
Difference price
| Previous Day High | 105.35 |
|---|---|
| Previous Day Low | 102.775 |
News
| No news for this instrument |