Large gap with delayed quotes
|
Last quote
09/09/2026
-
02:00:00
|
Bid
09/08/2026 -
21:59:59
|
Bid Volume |
Ask
09/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
117.34
-4.77
(
-3.91% )
|
117.32
|
4,300 |
117.34
|
200 |
Master data
| Company | Robinhood Markets, Inc |
|---|---|
| CCY | USD |
| ISIN | US7707001027 |
| Valor | 112476016 |
| Symbol | HOOD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 790.63 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 92.773 B |
Main data
| Last | - | 02:00:00 | 117.34 |
|---|---|---|---|
| Close | - | 09/05/2026 | 122.11 |
| Day Change % | - | - | -3.91% |
| Day Change | - | - | -4.77 |
| Volume | - | - | 6,136,093.00 |
| Turnover | - | - | 734,647,836.66 |
| Previous year close | - | 01/01/2026 | 113.10 |
| YTD % | - | - | +7.97% |
Performance (Previous year close 113.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.00 (09/08/2026) |
100.69 (09/01/2026) |
+13.36% |
| 4 Weeks | 125.00 (09/08/2026) |
91.44 (08/19/2026) |
+29.19% |
| 12 Weeks | 125.00 (09/08/2026) |
83.70 (08/01/2026) |
+24.45% |
| Perf. after 01.01 | - | - | +7.97% |
| 26 Weeks | 125.00 (09/08/2026) |
63.52 (03/31/2026) |
+49.42% |
| 52 Weeks | 153.83 (10/07/2025) |
63.52 (03/31/2026) |
+4.12% |
Difference trading
| Open | - | 15:30:00 | 125.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 117.32 |
| Bid Size | - | - | 4,300 |
| Ask | - | 21:59:59 | 117.34 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 90.43% |
|---|---|
| Hist. Vol 90 days | 73.67% |
| Hist. Vol 180 days | 73.12% |
| Hist. Vol 250 days | 71.76% |
Difference price
| Previous Day High | 124.60 |
|---|---|
| Previous Day Low | 119.82 |
News
| No news for this instrument |