Large gap with delayed quotes
|
Last quote
10/21/2025
-
02:00:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
135.80
+5.89
(
+4.53% )
|
135.80
|
6,300 |
135.84
|
1,800 |
Master data
| Company | Robinhood Markets, Inc |
|---|---|
| CCY | USD |
| ISIN | US7707001027 |
| Valor | 112476016 |
| Symbol | HOOD |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 773.964 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 105.104 B |
Main data
| Last | - | 02:00:00 | 135.80 |
|---|---|---|---|
| Close | - | 10/18/2025 | 129.91 |
| Day Change % | - | - | +4.53% |
| Day Change | - | - | +5.89 |
| Volume | - | - | 6,077,540.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 37.26 |
| YTD % | - | - | +248.66% |
Performance (Previous year close 37.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.51 (10/11/2025) |
125.60 (10/17/2025) |
-3.47% |
| 4 Weeks | 153.83 (10/07/2025) |
120.47 (09/27/2025) |
+4.11% |
| 12 Weeks | 153.83 (10/07/2025) |
93.36 (08/02/2025) |
+23.90% |
| Perf. after 01.01 | - | - | +248.66% |
| 26 Weeks | 153.83 (10/07/2025) |
39.21 (04/22/2025) |
+240.78% |
| 52 Weeks | 153.83 (10/07/2025) |
23.00 (11/02/2024) |
+384.20% |
Difference trading
| Open | - | 15:30:01 | 133.53 |
|---|---|---|---|
| Bid | - | 21:59:59 | 135.80 |
| Bid Size | - | - | 6,300 |
| Ask | - | 21:59:59 | 135.84 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 64.64% |
|---|---|
| Hist. Vol 90 days | 58.78% |
| Hist. Vol 180 days | 57.92% |
| Hist. Vol 250 days | 76.67% |
Difference price
| Previous Day High | 131.20 |
|---|---|
| Previous Day Low | 125.60 |
News
| No news for this instrument |