Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.70
-0.08
(
-1.03% )
|
7.69
|
700 |
7.70
|
7,000 |
Master data
| Company | Riskified Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011786493 |
| Valor | 112488563 |
| Symbol | RSKD |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 91.848 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 707.228 M |
Main data
| Last | - | 00:40:00 | 7.70 |
|---|---|---|---|
| Close | - | 09/25/2026 | 7.78 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 378,470.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.97 |
| YTD % | - | - | +56.54% |
Performance (Previous year close 4.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.16 (09/26/2026) |
6.27 (09/22/2026) |
+9.84% |
| 4 Weeks | 8.16 (09/26/2026) |
5.81 (09/11/2026) |
+23.30% |
| 12 Weeks | 8.16 (09/26/2026) |
4.935 (07/24/2026) |
+51.66% |
| Perf. after 01.01 | - | - | +56.54% |
| 26 Weeks | 8.16 (09/26/2026) |
3.80 (03/31/2026) |
+100.52% |
| 52 Weeks | 8.16 (09/26/2026) |
3.70 (03/28/2026) |
+64.14% |
Difference trading
| Open | - | 15:30:01 | 7.72 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.69 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 7.70 |
| Ask Size | - | - | 7,000 |
Technical data
| Hist. Vol 30 days | 68.62% |
|---|---|
| Hist. Vol 90 days | 58.35% |
| Hist. Vol 180 days | 47.68% |
| Hist. Vol 250 days | 42.19% |
Difference price
| Previous Day High | 8.16 |
|---|---|
| Previous Day Low | 7.74 |
News
| No news for this instrument |