Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.80
+0.04
(
+0.69% )
|
5.80
|
12,000 |
5.81
|
4,600 |
Master data
| Company | Evolv Technologies Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US30049H1023 |
| Valor | 112730624 |
| Symbol | EVLV |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 181.126 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.051 B |
Main data
| Last | - | 02:00:00 | 5.80 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.76 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 582,505.00 |
| Turnover | - | - | 3,366,441.29 |
| Previous year close | - | 01/01/2026 | 7.16 |
| YTD % | - | - | -19.55% |
Performance (Previous year close 7.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.165 (08/08/2026) |
5.515 (08/13/2026) |
-5.38% |
| 4 Weeks | 6.165 (08/08/2026) |
5.185 (07/25/2026) |
-0.35% |
| 12 Weeks | 6.94 (06/03/2026) |
5.17 (06/27/2026) |
-4.00% |
| Perf. after 01.01 | - | - | -19.55% |
| 26 Weeks | 7.40 (05/07/2026) |
4.87 (02/24/2026) |
+2.11% |
| 52 Weeks | 8.90 (08/16/2025) |
4.87 (02/24/2026) |
-21.85% |
Difference trading
| Open | - | 15:30:01 | 5.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.80 |
| Bid Size | - | - | 12,000 |
| Ask | - | 21:59:59 | 5.81 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 45.26% |
|---|---|
| Hist. Vol 90 days | 49.99% |
| Hist. Vol 180 days | 54.58% |
| Hist. Vol 250 days | 52.84% |
Difference price
| Previous Day High | 5.895 |
|---|---|
| Previous Day Low | 5.67 |
News
| No news for this instrument |