Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.72
+0.15
(
+0.96% )
|
15.62
|
100 |
15.73
|
1,200 |
Master data
| Company | FinWise Bancorp |
|---|---|
| CCY | USD |
| ISIN | US31813A1097 |
| Valor | 112731090 |
| Symbol | FINW |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 13.215 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 207.737 M |
Main data
| Last | - | 02:00:00 | 15.72 |
|---|---|---|---|
| Close | - | 07/02/2025 | 15.57 |
| Day Change % | - | - | +0.96% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 10,893.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 15.98 |
| YTD % | - | - | -2.57% |
Performance (Previous year close 15.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.81 (07/02/2025) |
13.83 (06/26/2025) |
+13.26% |
| 4 Weeks | 15.81 (07/02/2025) |
13.67 (06/18/2025) |
+9.65% |
| 12 Weeks | 15.95 (04/25/2025) |
13.485 (05/07/2025) |
+9.49% |
| Perf. after 01.01 | - | - | -2.57% |
| 26 Weeks | 20.875 (02/20/2025) |
13.485 (05/07/2025) |
-2.57%* |
| 52 Weeks | 20.875 (02/20/2025) |
10.27 (07/03/2024) |
+51.02% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 15.52 |
|---|---|---|---|
| Bid | - | 21:59:58 | 15.62 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 15.73 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 32.23% |
|---|---|
| Hist. Vol 90 days | 43.83% |
| Hist. Vol 180 days | 44.02% |
| Hist. Vol 250 days | 39.96% |
Difference price
| Previous Day High | 15.645 |
|---|---|
| Previous Day Low | 15.09 |
News
| No news for this instrument |