Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7209
+0.0352
(
+5.13% )
|
0.7207
|
2,200 |
0.7237
|
2,400 |
Master data
| Company | Invivyd Inc |
|---|---|
| CCY | USD |
| ISIN | US00534A1025 |
| Valor | 112751639 |
| Symbol | IVVD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 294.607 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 212.383 M |
Main data
| Last | - | 02:00:00 | 0.7209 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.6857 |
| Day Change % | - | - | +5.13% |
| Day Change | - | - | +0.0352 |
| Volume | - | - | 332,443.00 |
| Turnover | - | - | 231,391.04 |
| Previous year close | - | 01/01/2026 | 2.47 |
| YTD % | - | - | -72.24% |
Performance (Previous year close 2.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7488 (08/08/2026) |
0.6095 (08/07/2026) |
-2.58% |
| 4 Weeks | 0.8194 (07/17/2026) |
0.5278 (08/01/2026) |
-12.97% |
| 12 Weeks | 1.245 (06/02/2026) |
0.5278 (08/01/2026) |
-38.23% |
| Perf. after 01.01 | - | - | -72.24% |
| 26 Weeks | 2.03 (03/11/2026) |
0.5278 (08/01/2026) |
-53.79% |
| 52 Weeks | 3.05 (11/18/2025) |
0.4851 (08/22/2025) |
-14.21% |
Difference trading
| Open | - | 15:30:01 | 0.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.7207 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 0.7237 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 100.38% |
|---|---|
| Hist. Vol 90 days | 93.99% |
| Hist. Vol 180 days | 99.44% |
| Hist. Vol 250 days | 129.18% |
Difference price
| Previous Day High | 0.7127 |
|---|---|
| Previous Day Low | 0.677 |
News
| No news for this instrument |