Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.09
+0.59
(
+2.41% )
|
25.08
|
500 |
25.09
|
4,200 |
Master data
| Company | Warby Parker Inc |
|---|---|
| CCY | USD |
| ISIN | US93403J1060 |
| Valor | 113406643 |
| Symbol | WRBY |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 107.094 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.687 B |
Main data
| Last | - | 02:04:00 | 25.09 |
|---|---|---|---|
| Close | - | 05/21/2026 | 24.50 |
| Day Change % | - | - | +2.41% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 477,158.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.79 |
| YTD % | - | - | +12.44% |
Performance (Previous year close 21.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.12 (05/20/2026) |
23.02 (05/21/2026) |
-12.43% |
| 4 Weeks | 30.12 (05/20/2026) |
21.17 (05/01/2026) |
+9.08% |
| 12 Weeks | 30.12 (05/20/2026) |
19.83 (04/07/2026) |
-4.48% |
| Perf. after 01.01 | - | - | +12.44% |
| 26 Weeks | 30.97 (12/12/2025) |
16.96 (11/22/2025) |
+37.25% |
| 52 Weeks | 30.97 (12/12/2025) |
15.00 (11/07/2025) |
+21.47% |
Difference trading
| Open | - | 15:30:01 | 24.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.08 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 25.09 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 105.67% |
|---|---|
| Hist. Vol 90 days | 88.06% |
| Hist. Vol 180 days | 89.18% |
| Hist. Vol 250 days | 69.01% |
Difference price
| Previous Day High | 25.05 |
|---|---|
| Previous Day Low | 23.23 |
News
| No news for this instrument |