Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.31
+0.03
(
+1.32% )
|
2.30
|
400 |
2.31
|
34,600 |
Master data
| Company | Humacyte Inc |
|---|---|
| CCY | USD |
| ISIN | US44486Q1031 |
| Valor | 113428209 |
| Symbol | HUMA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 155.119 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 358.324 M |
Main data
| Last | - | 02:00:00 | 2.31 |
|---|---|---|---|
| Close | - | 07/02/2025 | 2.28 |
| Day Change % | - | - | +1.32% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 631,670.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.05 |
| YTD % | - | - | -54.85% |
Performance (Previous year close 5.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.395 (07/01/2025) |
2.085 (06/28/2025) |
+5.48% |
| 4 Weeks | 2.925 (06/07/2025) |
2.085 (06/28/2025) |
-12.64% |
| 12 Weeks | 2.925 (06/07/2025) |
1.15 (04/09/2025) |
+98.26% |
| Perf. after 01.01 | - | - | -54.85% |
| 26 Weeks | 5.47 (01/03/2025) |
1.15 (04/09/2025) |
-54.85%* |
| 52 Weeks | 9.79 (08/01/2024) |
1.15 (04/09/2025) |
-55.38% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 2.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.30 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 2.31 |
| Ask Size | - | - | 34,600 |
Technical data
| Hist. Vol 30 days | 53.01% |
|---|---|
| Hist. Vol 90 days | 115.05% |
| Hist. Vol 180 days | 113.49% |
| Hist. Vol 250 days | 109.08% |
Difference price
| Previous Day High | 2.395 |
|---|---|
| Previous Day Low | 2.085 |
News
| No news for this instrument |