Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.115
-0.115
(
-9.35% )
|
1.11
|
12,500 |
1.12
|
10,200 |
Master data
| Company | Humacyte Inc |
|---|---|
| CCY | USD |
| ISIN | US44486Q1031 |
| Valor | 113428209 |
| Symbol | HUMA |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 192.997 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 215.191 M |
Main data
| Last | - | 02:00:00 | 1.115 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.23 |
| Day Change % | - | - | -9.35% |
| Day Change | - | - | -0.115 |
| Volume | - | - | 835,028.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.9605 |
| YTD % | - | - | +28.06% |
Performance (Previous year close 0.9605)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.26 (02/26/2026) |
1.045 (02/25/2026) |
-1.33% |
| 4 Weeks | 1.29 (02/10/2026) |
0.8807 (02/06/2026) |
+19.42% |
| 12 Weeks | 1.34 (12/13/2025) |
0.8807 (02/06/2026) |
-5.38% |
| Perf. after 01.01 | - | - | +28.06% |
| 26 Weeks | 2.545 (10/07/2025) |
0.8807 (02/06/2026) |
-28.06% |
| 52 Weeks | 3.94 (02/28/2025) |
0.8807 (02/06/2026) |
-63.50% |
Difference trading
| Open | - | 15:30:00 | 1.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.11 |
| Bid Size | - | - | 12,500 |
| Ask | - | 21:59:59 | 1.12 |
| Ask Size | - | - | 10,200 |
Technical data
| Hist. Vol 30 days | 129.52% |
|---|---|
| Hist. Vol 90 days | 98.63% |
| Hist. Vol 180 days | 110.18% |
| Hist. Vol 250 days | 119.04% |
Difference price
| Previous Day High | 1.26 |
|---|---|
| Previous Day Low | 1.16 |
News
| No news for this instrument |