Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.14
+0.34
(
+3.15% )
|
11.13
|
700 |
11.14
|
42,800 |
Master data
| Company | Cellebrite DI Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0011794802 |
| Valor | 113481767 |
| Symbol | CLBT |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 205.297 M |
| Nominal | 0.00001 |
| Nominal Currency | ILS |
| Market Cap | 2.287 B |
Main data
| Last | - | 02:00:00 | 11.14 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.80 |
| Day Change % | - | - | +3.15% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 1,758,089.00 |
| Turnover | - | - | 19,392,048.54 |
| Previous year close | - | 01/01/2026 | 18.03 |
| YTD % | - | - | -40.10% |
Performance (Previous year close 18.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.42 (08/12/2026) |
9.585 (08/13/2026) |
-30.42% |
| 4 Weeks | 16.42 (08/12/2026) |
9.585 (08/13/2026) |
-31.78% |
| 12 Weeks | 17.00 (07/08/2026) |
9.585 (08/13/2026) |
-18.00% |
| Perf. after 01.01 | - | - | -40.10% |
| 26 Weeks | 17.00 (07/08/2026) |
9.585 (08/13/2026) |
-23.91% |
| 52 Weeks | 19.98 (11/14/2025) |
9.585 (08/13/2026) |
-29.37% |
Difference trading
| Open | - | 15:30:01 | 10.80 |
|---|---|---|---|
| Bid | - | 21:59:58 | 11.13 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:58 | 11.14 |
| Ask Size | - | - | 42,800 |
Technical data
| Hist. Vol 30 days | 122.66% |
|---|---|
| Hist. Vol 90 days | 88.22% |
| Hist. Vol 180 days | 75.98% |
| Hist. Vol 250 days | 62.85% |
Difference price
| Previous Day High | 10.83 |
|---|---|
| Previous Day Low | 9.585 |
News
| No news for this instrument |