Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.45
+0.44
(
+1.57% )
|
28.44
|
1,000 |
28.49
|
1,700 |
Master data
| Company | Cooper-Standard Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US21676P1030 |
| Valor | 11356482 |
| Symbol | CPS |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.755 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 505.138 M |
Main data
| Last | - | 02:04:00 | 28.45 |
|---|---|---|---|
| Close | - | 05/21/2026 | 28.01 |
| Day Change % | - | - | +1.57% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 27,475.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 32.83 |
| YTD % | - | - | -14.68% |
Performance (Previous year close 32.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.59 (05/22/2026) |
25.50 (05/20/2026) |
+6.87% |
| 4 Weeks | 35.50 (05/08/2026) |
25.50 (05/20/2026) |
-8.91% |
| 12 Weeks | 39.17 (02/28/2026) |
25.50 (05/20/2026) |
-29.45% |
| Perf. after 01.01 | - | - | -14.68% |
| 26 Weeks | 47.65 (02/18/2026) |
25.50 (05/20/2026) |
-7.84% |
| 52 Weeks | 47.65 (02/18/2026) |
19.35 (06/24/2025) |
+26.51% |
Difference trading
| Open | - | 15:30:00 | 28.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.44 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 28.49 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 54.05% |
|---|---|
| Hist. Vol 90 days | 56.36% |
| Hist. Vol 180 days | 64.95% |
| Hist. Vol 250 days | 63.61% |
Difference price
| Previous Day High | 28.22 |
|---|---|
| Previous Day Low | 26.37 |
News
| No news for this instrument |