Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.71
+0.34
(
+1.08% )
|
31.69
|
3,000 |
31.80
|
600 |
Master data
| Company | Cooper-Standard Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US21676P1030 |
| Valor | 11356482 |
| Symbol | CPS |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.637 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 559.27 M |
Main data
| Last | - | 22:15:00 | 31.71 |
|---|---|---|---|
| Close | - | 01/30/2026 | 31.37 |
| Day Change % | - | - | +1.08% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 64,302.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 32.83 |
| YTD % | - | - | -4.45% |
Performance (Previous year close 32.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.13 (01/30/2026) |
30.63 (01/27/2026) |
+1.05% |
| 4 Weeks | 35.40 (01/07/2026) |
30.63 (01/27/2026) |
-3.74% |
| 12 Weeks | 35.60 (12/20/2025) |
28.64 (11/21/2025) |
+7.28% |
| Perf. after 01.01 | - | - | -4.45% |
| 26 Weeks | 40.61 (09/18/2025) |
23.64 (08/06/2025) |
+29.91% |
| 52 Weeks | 40.61 (09/18/2025) |
10.41 (04/10/2025) |
+103.44% |
Difference trading
| Open | - | 15:30:01 | 31.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.69 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 31.80 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 39.90% |
|---|---|
| Hist. Vol 90 days | 46.41% |
| Hist. Vol 180 days | 56.18% |
| Hist. Vol 250 days | 73.99% |
Difference price
| Previous Day High | 32.21 |
|---|---|
| Previous Day Low | 31.14 |
News
| No news for this instrument |