Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
21:59:59
|
Bid Volume |
Ask
12/05/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.51
-0.17
(
-0.96% )
|
17.51
|
100 |
17.63
|
700 |
Master data
| Company | Agree Realty Corp |
|---|---|
| CCY | USD |
| ISIN | US0084922097 |
| Valor | 113625985 |
| Symbol | ADC.PA |
| Sector | Real estate |
| Share type | Depositary Shares /DS |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08854
(11/21/2025) |
| Dividend Yield | +6.07% |
| Shares outstanding | 7,000 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 22:15:00 | 17.51 |
|---|---|---|---|
| Close | - | 12/04/2025 | 17.68 |
| Day Change % | - | - | -0.96% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 5,429.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 18.32 |
| YTD % | - | - | -3.49% |
Performance (Previous year close 18.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.83 (11/29/2025) |
17.49 (12/04/2025) |
-0.96% |
| 4 Weeks | 17.83 (11/29/2025) |
17.41 (11/22/2025) |
+0.86% |
| 12 Weeks | 18.44 (09/23/2025) |
17.41 (11/22/2025) |
-2.80% |
| Perf. after 01.01 | - | - | -3.49% |
| 26 Weeks | 18.44 (09/23/2025) |
16.89 (07/01/2025) |
+1.63% |
| 52 Weeks | 19.75 (12/12/2024) |
16.89 (07/01/2025) |
-9.98% |
Difference trading
| Open | - | 15:30:01 | 17.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.51 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 17.63 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 8.25% |
|---|---|
| Hist. Vol 90 days | 8.22% |
| Hist. Vol 180 days | 9.45% |
| Hist. Vol 250 days | 12.50% |
Difference price
| Previous Day High | 17.71 |
|---|---|
| Previous Day Low | 17.56 |
News
| No news for this instrument |