Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.07
-0.88
(
-2.67% )
|
32.06
|
51,000 |
32.07
|
3,000 |
Master data
| Company | Life Time Group Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US53190C1027 |
| Valor | 113726597 |
| Symbol | LTH |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 222.603 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.139 B |
Main data
| Last | - | 02:04:00 | 32.07 |
|---|---|---|---|
| Close | - | 05/21/2026 | 32.95 |
| Day Change % | - | - | -2.67% |
| Day Change | - | - | -0.88 |
| Volume | - | - | 1,286,592.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 26.58 |
| YTD % | - | - | +23.97% |
Performance (Previous year close 26.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.55 (05/16/2026) |
31.28 (05/22/2026) |
-3.49% |
| 4 Weeks | 35.05 (05/15/2026) |
25.94 (04/28/2026) |
+21.27% |
| 12 Weeks | 35.05 (05/15/2026) |
25.22 (03/07/2026) |
+19.08% |
| Perf. after 01.01 | - | - | +23.97% |
| 26 Weeks | 35.05 (05/15/2026) |
25.22 (03/07/2026) |
+24.30% |
| 52 Weeks | 35.05 (05/15/2026) |
24.19 (11/05/2025) |
+14.41% |
Difference trading
| Open | - | 15:31:05 | 31.94 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.06 |
| Bid Size | - | - | 51,000 |
| Ask | - | 22:00:00 | 32.07 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 65.77% |
|---|---|
| Hist. Vol 90 days | 49.40% |
| Hist. Vol 180 days | 41.10% |
| Hist. Vol 250 days | 37.50% |
Difference price
| Previous Day High | 33.17 |
|---|---|
| Previous Day Low | 32.25 |
News
| No news for this instrument |