Large gap with delayed quotes
|
Last quote
08/06/2025
-
20:27:58
|
Bid
08/06/2025 -
20:30:23
|
Bid Volume |
Ask
08/06/2025 -
20:30:23
|
Ask Volume |
|---|---|---|---|---|
|
129.48
-11.04
(
-7.86% )
|
129.31
|
100 |
129.54
|
100 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 75.577 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.788 B |
Main data
| Last | - | 20:27:58 | 129.48 |
|---|---|---|---|
| Close | - | 08/05/2025 | 140.52 |
| Day Change % | - | - | -7.86% |
| Day Change | - | - | -11.04 |
| Volume | - | - | 266,641.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 149.55 |
| YTD % | - | - | -6.04% |
Performance (Previous year close 149.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 147.20 (07/30/2025) |
126.13 (08/06/2025) |
-10.44% |
| 4 Weeks | 151.85 (07/24/2025) |
126.13 (08/06/2025) |
-2.28% |
| 12 Weeks | 151.85 (07/24/2025) |
126.13 (08/06/2025) |
-2.40% |
| Perf. after 01.01 | - | - | -6.04% |
| 26 Weeks | 178.47 (02/06/2025) |
126.13 (08/06/2025) |
-26.79% |
| 52 Weeks | 179.27 (02/01/2025) |
126.13 (08/06/2025) |
+2.58% |
Difference trading
| Open | - | 15:30:00 | 134.22 |
|---|---|---|---|
| Bid | - | 20:30:23 | 129.31 |
| Bid Size | - | - | 100 |
| Ask | - | 20:30:23 | 129.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.51% |
|---|---|
| Hist. Vol 90 days | 26.10% |
| Hist. Vol 180 days | 34.46% |
| Hist. Vol 250 days | 32.02% |
Difference price
| Previous Day High | 141.33 |
|---|---|
| Previous Day Low | 138.485 |
News
| No news for this instrument |