Large gap with delayed quotes
|
Last quote
04/14/2026
-
20:26:42
|
Bid
04/14/2026 -
20:26:56
|
Bid Volume |
Ask
04/14/2026 -
20:26:56
|
Ask Volume |
|---|---|---|---|---|
|
149.62
-1.94
(
-1.28% )
|
149.46
|
200 |
149.74
|
300 |
Master data
| Company | DaVita Inc |
|---|---|
| CCY | USD |
| ISIN | US23918K1088 |
| Valor | 1139087 |
| Symbol | DVA |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 66.849 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.985 B |
Main data
| Last | - | 20:26:42 | 149.62 |
|---|---|---|---|
| Close | - | 04/13/2026 | 151.56 |
| Day Change % | - | - | -1.28% |
| Day Change | - | - | -1.94 |
| Volume | - | - | 26,500.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 113.61 |
| YTD % | - | - | +33.40% |
Performance (Previous year close 113.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.49 (04/09/2026) |
144.76 (04/07/2026) |
-0.05% |
| 4 Weeks | 157.18 (03/27/2026) |
144.76 (04/07/2026) |
+2.25% |
| 12 Weeks | 159.42 (03/03/2026) |
103.49 (01/21/2026) |
+44.70% |
| Perf. after 01.01 | - | - | +33.40% |
| 26 Weeks | 159.42 (03/03/2026) |
101.00 (01/15/2026) |
+18.16% |
| 52 Weeks | 159.42 (03/03/2026) |
101.00 (01/15/2026) |
+0.45% |
Difference trading
| Open | - | 15:30:00 | 150.79 |
|---|---|---|---|
| Bid | - | 20:26:56 | 149.46 |
| Bid Size | - | - | 200 |
| Ask | - | 20:26:56 | 149.74 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 24.41% |
|---|---|
| Hist. Vol 90 days | 49.76% |
| Hist. Vol 180 days | 40.32% |
| Hist. Vol 250 days | 34.92% |
Difference price
| Previous Day High | 151.93 |
|---|---|
| Previous Day Low | 148.94 |
News
| No news for this instrument |