Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7001
+0.011
(
+1.60% )
|
0.7001
|
300 |
0.7021
|
300 |
Master data
| Company | Xilio Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US98422T1007 |
| Valor | 114120701 |
| Symbol | XLO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.828 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 36.285 M |
Main data
| Last | - | 02:00:00 | 0.7001 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.6891 |
| Day Change % | - | - | +1.60% |
| Day Change | - | - | +0.011 |
| Volume | - | - | 57,681.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.955 |
| YTD % | - | - | -27.84% |
Performance (Previous year close 0.955)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.705 (08/29/2025) |
0.6502 (08/22/2025) |
-0.43% |
| 4 Weeks | 0.7272 (08/20/2025) |
0.6153 (08/02/2025) |
+6.21% |
| 12 Weeks | 0.7514 (07/18/2025) |
0.6153 (08/02/2025) |
+1.59% |
| Perf. after 01.01 | - | - | -27.84% |
| 26 Weeks | 1.175 (05/14/2025) |
0.6153 (08/02/2025) |
-22.73% |
| 52 Weeks | 1.70 (02/13/2025) |
0.6153 (08/02/2025) |
-14.25% |
Difference trading
| Open | - | 15:30:00 | 0.6832 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.7001 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 0.7021 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 38.47% |
|---|---|
| Hist. Vol 90 days | 92.33% |
| Hist. Vol 180 days | 112.79% |
| Hist. Vol 250 days | 146.51% |
Difference price
| Previous Day High | 0.6905 |
|---|---|
| Previous Day Low | 0.6802 |
News
| No news for this instrument |