Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:56
|
Bid Volume |
Ask
11/03/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.8499
+0.0532
(
+6.68% )
|
0.8427
|
400 |
0.85
|
2,000 |
Master data
| Company | Xilio Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US98422T1007 |
| Valor | 114120701 |
| Symbol | XLO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.829 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 44.049 M |
Main data
| Last | - | 02:00:00 | 0.8499 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.7967 |
| Day Change % | - | - | +6.68% |
| Day Change | - | - | +0.0532 |
| Volume | - | - | 120,562.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.955 |
| YTD % | - | - | -16.58% |
Performance (Previous year close 0.955)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.89 (10/31/2025) |
0.7718 (10/31/2025) |
+2.34% |
| 4 Weeks | 0.89 (10/31/2025) |
0.725 (10/24/2025) |
-2.60% |
| 12 Weeks | 0.9055 (10/01/2025) |
0.6301 (08/09/2025) |
+20.17% |
| Perf. after 01.01 | - | - | -16.58% |
| 26 Weeks | 1.175 (05/14/2025) |
0.6153 (08/02/2025) |
+14.94% |
| 52 Weeks | 1.70 (02/13/2025) |
0.6153 (08/02/2025) |
-39.64% |
Difference trading
| Open | - | 15:30:00 | 0.80 |
|---|---|---|---|
| Bid | - | 21:59:56 | 0.8427 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:56 | 0.85 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 41.84% |
|---|---|
| Hist. Vol 90 days | 41.07% |
| Hist. Vol 180 days | 109.45% |
| Hist. Vol 250 days | 138.82% |
Difference price
| Previous Day High | 0.828 |
|---|---|
| Previous Day Low | 0.7718 |
News
| No news for this instrument |