Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
28.32
+0.73
(
+2.65% )
|
28.29
|
1,200 |
28.35
|
1,500 |
Master data
| Company | Arteris Inc |
|---|---|
| CCY | USD |
| ISIN | US04302A1043 |
| Valor | 114120715 |
| Symbol | AIP |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.152 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.392 B |
Main data
| Last | - | 02:00:00 | 28.32 |
|---|---|---|---|
| Close | - | 08/14/2026 | 27.59 |
| Day Change % | - | - | +2.65% |
| Day Change | - | - | +0.73 |
| Volume | - | - | 155,440.00 |
| Turnover | - | - | 4,393,043.41 |
| Previous year close | - | 01/01/2026 | 15.50 |
| YTD % | - | - | +78.00% |
Performance (Previous year close 15.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.57 (08/08/2026) |
27.09 (08/11/2026) |
-4.90% |
| 4 Weeks | 34.45 (07/23/2026) |
26.655 (07/30/2026) |
-11.09% |
| 12 Weeks | 50.26 (07/01/2026) |
26.655 (07/30/2026) |
-23.15% |
| Perf. after 01.01 | - | - | +78.00% |
| 26 Weeks | 50.26 (07/01/2026) |
13.65 (02/18/2026) |
+93.71% |
| 52 Weeks | 50.26 (07/01/2026) |
8.44 (09/11/2025) |
+191.03% |
Difference trading
| Open | - | 15:30:01 | 27.70 |
|---|---|---|---|
| Bid | - | 21:59:58 | 28.29 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:58 | 28.35 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 82.89% |
|---|---|
| Hist. Vol 90 days | 94.30% |
| Hist. Vol 180 days | 85.10% |
| Hist. Vol 250 days | 81.81% |
Difference price
| Previous Day High | 28.68 |
|---|---|
| Previous Day Low | 27.51 |
News
| No news for this instrument |