Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.36
-0.46
(
-2.91% )
|
15.36
|
31,500 |
15.37
|
2,700 |
Master data
| Company | Rivian Automotive Inc |
|---|---|
| CCY | USD |
| ISIN | US76954A1034 |
| Valor | 114120717 |
| Symbol | RIVN |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.444 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 22.179 B |
Main data
| Last | - | 02:00:00 | 15.36 |
|---|---|---|---|
| Close | - | 08/14/2026 | 15.82 |
| Day Change % | - | - | -2.91% |
| Day Change | - | - | -0.46 |
| Volume | - | - | 4,638,588.00 |
| Turnover | - | - | 71,556,071.77 |
| Previous year close | - | 01/01/2026 | 19.71 |
| YTD % | - | - | -19.74% |
Performance (Previous year close 19.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.58 (08/13/2026) |
15.30 (08/07/2026) |
-4.00% |
| 4 Weeks | 17.99 (07/21/2026) |
15.11 (08/04/2026) |
-7.43% |
| 12 Weeks | 20.20 (07/07/2026) |
13.56 (05/22/2026) |
+11.80% |
| Perf. after 01.01 | - | - | -19.74% |
| 26 Weeks | 20.20 (07/07/2026) |
12.655 (05/20/2026) |
-13.37% |
| 52 Weeks | 22.68 (12/23/2025) |
11.795 (08/15/2025) |
+31.18% |
Difference trading
| Open | - | 15:30:01 | 15.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.36 |
| Bid Size | - | - | 31,500 |
| Ask | - | 21:59:59 | 15.37 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 54.29% |
|---|---|
| Hist. Vol 90 days | 80.35% |
| Hist. Vol 180 days | 66.33% |
| Hist. Vol 250 days | 69.51% |
Difference price
| Previous Day High | 16.11 |
|---|---|
| Previous Day Low | 15.73 |
News
| No news for this instrument |