Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.76
+0.0232
(
+3.15% )
|
0.736
|
600 |
0.7599
|
200 |
Master data
| Company | Mainz Biomed N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0015000LC2 |
| Valor | 114329196 |
| Symbol | MYNZ |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.039 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.31 M |
Main data
| Last | - | 02:00:00 | 0.76 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.7368 |
| Day Change % | - | - | +3.15% |
| Day Change | - | - | +0.0232 |
| Volume | - | - | 29,258.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.12 |
| YTD % | - | - | -34.21% |
Performance (Previous year close 1.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.765 (02/27/2026) |
0.549 (02/25/2026) |
+24.65% |
| 4 Weeks | 1.35 (01/30/2026) |
0.549 (02/25/2026) |
-40.58% |
| 12 Weeks | 1.60 (01/27/2026) |
0.549 (02/25/2026) |
-37.03% |
| Perf. after 01.01 | - | - | -34.21% |
| 26 Weeks | 2.05 (11/14/2025) |
0.549 (02/25/2026) |
-54.76% |
| 52 Weeks | 6.29 (02/28/2025) |
0.549 (02/25/2026) |
-87.80% |
Difference trading
| Open | - | 15:30:00 | 0.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.736 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 0.7599 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 116.03% |
|---|---|
| Hist. Vol 90 days | 97.38% |
| Hist. Vol 180 days | 83.39% |
| Hist. Vol 250 days | 94.16% |
Difference price
| Previous Day High | 0.739 |
|---|---|
| Previous Day Low | 0.6056 |
News
| No news for this instrument |