Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.45
+0.79
(
+5.78% )
|
14.44
|
2,600 |
14.45
|
2,500 |
Master data
| Company | Navitas Semiconductor Corporation |
|---|---|
| CCY | USD |
| ISIN | US63942X1063 |
| Valor | 114384839 |
| Symbol | NVTS |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 261.093 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.773 B |
Main data
| Last | - | 02:00:00 | 14.45 |
|---|---|---|---|
| Close | - | 08/14/2026 | 13.66 |
| Day Change % | - | - | +5.78% |
| Day Change | - | - | +0.79 |
| Volume | - | - | 3,608,701.00 |
| Turnover | - | - | 51,718,714.53 |
| Previous year close | - | 01/01/2026 | 7.14 |
| YTD % | - | - | +91.32% |
Performance (Previous year close 7.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.73 (08/14/2026) |
11.77 (08/07/2026) |
+4.03% |
| 4 Weeks | 14.73 (08/14/2026) |
9.43 (07/29/2026) |
+16.21% |
| 12 Weeks | 34.16 (06/04/2026) |
9.43 (07/29/2026) |
-43.97% |
| Perf. after 01.01 | - | - | +91.32% |
| 26 Weeks | 34.16 (06/04/2026) |
7.67 (03/31/2026) |
+74.10% |
| 52 Weeks | 34.16 (06/04/2026) |
5.44 (09/06/2025) |
+88.41% |
Difference trading
| Open | - | 15:30:00 | 13.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.44 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 14.45 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 112.42% |
|---|---|
| Hist. Vol 90 days | 128.25% |
| Hist. Vol 180 days | 132.44% |
| Hist. Vol 250 days | 122.70% |
Difference price
| Previous Day High | 14.34 |
|---|---|
| Previous Day Low | 13.615 |
News
| No news for this instrument |