Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.71
+0.10
(
+1.78% )
|
5.71
|
1,700 |
5.72
|
3,100 |
Master data
| Company | Weave Communications Inc |
|---|---|
| CCY | USD |
| ISIN | US94724R1086 |
| Valor | 114407155 |
| Symbol | WEAV |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.566 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 454.32 M |
Main data
| Last | - | 02:04:00 | 5.71 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.61 |
| Day Change % | - | - | +1.78% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 367,372.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.59 |
| YTD % | - | - | -26.09% |
Performance (Previous year close 7.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.89 (05/21/2026) |
5.14 (05/16/2026) |
+4.96% |
| 4 Weeks | 6.27 (05/05/2026) |
4.62 (04/25/2026) |
+19.11% |
| 12 Weeks | 6.27 (05/05/2026) |
4.25 (03/26/2026) |
+11.75% |
| Perf. after 01.01 | - | - | -26.09% |
| 26 Weeks | 7.69 (01/03/2026) |
4.25 (03/26/2026) |
-4.36% |
| 52 Weeks | 10.10 (05/28/2025) |
4.25 (03/26/2026) |
-42.40% |
Difference trading
| Open | - | 15:30:01 | 5.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.71 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 5.72 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 90.42% |
|---|---|
| Hist. Vol 90 days | 69.76% |
| Hist. Vol 180 days | 59.82% |
| Hist. Vol 250 days | 54.76% |
Difference price
| Previous Day High | 5.80 |
|---|---|
| Previous Day Low | 5.49 |
News
| No news for this instrument |