Delayed quote
Last quote
02/03/2023 -
17:20:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
189.98
+1.71
(
+0.91% )
|
189.94
|
600 |
190.01
|
400 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Tesla Inc |
---|---|
CCY | USD |
ISIN | US88160R1014 |
Valor | 11448018 |
Symbol | TSLA |
Sector | Vehicles |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 3.164 B |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 601.116 B |
Main data
Last | - | 17:20:00 | 189.98 |
---|---|---|---|
Close | - | 02/02/2023 | 188.27 |
Day Change % | - | - | +0.91% |
Day Change | - | - | +1.71 |
Volume | - | - | 30,557,196.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 123.18 |
YTD % | - | - | +52.84% |
Performance (Previous year close 123.18)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 198.99 (02/03/2023) |
154.76 (01/26/2023) |
+6.79% |
4 Weeks | 198.99 (02/03/2023) |
101.83 (01/06/2023) |
+70.63% |
12 Weeks | 200.82 (11/15/2022) |
101.83 (01/06/2023) |
-1.28% |
Perf. after 01.01 | - | - | +52.84% |
26 Weeks | 314.666664 (08/16/2022) |
101.83 (01/06/2023) |
-34.07% |
52 Weeks | 384.153329 (04/05/2022) |
101.83 (01/06/2023) |
-36.62% |
Difference trading
Open | - | 09:30:01 | 184.15 |
---|---|---|---|
Bid | - | 15:59:59 | 189.94 |
Bid Size | - | - | 600 |
Ask | - | 15:59:59 | 190.01 |
Ask Size | - | - | 400 |
Technical data
Hist. Vol 30 days | 69.80% |
---|---|
Hist. Vol 90 days | 82.23% |
Hist. Vol 180 days | 68.07% |
Hist. Vol 250 days | 68.10% |
Difference price
Previous Day High | 196.75 |
---|---|
Previous Day Low | 182.61 |
News
No news for this instrument |