Delayed quote
|
Last quote
02/03/2023 -
17:20:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
189.98
+1.71
(
+0.91% )
|
189.94
|
600 |
190.01
|
400 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Tesla Inc |
|---|---|
| CCY | USD |
| ISIN | US88160R1014 |
| Valor | 11448018 |
| Symbol | TSLA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.164 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 601.116 B |
Main data
| Last | - | 17:20:00 | 189.98 |
|---|---|---|---|
| Close | - | 02/02/2023 | 188.27 |
| Day Change % | - | - | +0.91% |
| Day Change | - | - | +1.71 |
| Volume | - | - | 30,557,196.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 123.18 |
| YTD % | - | - | +52.84% |
Performance (Previous year close 123.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 198.99 (02/03/2023) |
154.76 (01/26/2023) |
+6.79% |
| 4 Weeks | 198.99 (02/03/2023) |
101.83 (01/06/2023) |
+70.63% |
| 12 Weeks | 200.82 (11/15/2022) |
101.83 (01/06/2023) |
-1.28% |
| Perf. after 01.01 | - | - | +52.84% |
| 26 Weeks | 314.666664 (08/16/2022) |
101.83 (01/06/2023) |
-34.07% |
| 52 Weeks | 384.153329 (04/05/2022) |
101.83 (01/06/2023) |
-36.62% |
Difference trading
| Open | - | 09:30:01 | 184.15 |
|---|---|---|---|
| Bid | - | 15:59:59 | 189.94 |
| Bid Size | - | - | 600 |
| Ask | - | 15:59:59 | 190.01 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 69.80% |
|---|---|
| Hist. Vol 90 days | 82.23% |
| Hist. Vol 180 days | 68.07% |
| Hist. Vol 250 days | 68.10% |
Difference price
| Previous Day High | 196.75 |
|---|---|
| Previous Day Low | 182.61 |
News
| No news for this instrument |