Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:56
|
Bid Volume |
Ask
05/29/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
435.79
-6.31
(
-1.43% )
|
435.53
|
240 |
435.57
|
80 |
Master data
| Company | Tesla Inc |
|---|---|
| CCY | USD |
| ISIN | US88160R1014 |
| Valor | 11448018 |
| Symbol | TSLA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.756 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.637 T |
Main data
| Last | - | 02:00:00 | 435.79 |
|---|---|---|---|
| Close | - | 05/29/2026 | 442.10 |
| Day Change % | - | - | -1.43% |
| Day Change | - | - | -6.31 |
| Volume | - | - | 10,769,223.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 449.72 |
| YTD % | - | - | -1.69% |
Performance (Previous year close 449.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 445.57 (05/28/2026) |
412.90 (05/22/2026) |
+2.30% |
| 4 Weeks | 453.39 (05/14/2026) |
368.18 (05/01/2026) |
+15.85% |
| 12 Weeks | 453.39 (05/14/2026) |
337.25 (04/08/2026) |
+9.01% |
| Perf. after 01.01 | - | - | -1.69% |
| 26 Weeks | 498.82 (12/23/2025) |
337.25 (04/08/2026) |
+1.31% |
| 52 Weeks | 498.82 (12/23/2025) |
273.24 (06/06/2025) |
+23.34% |
Difference trading
| Open | - | 15:30:00 | 439.58 |
|---|---|---|---|
| Bid | - | 21:59:56 | 435.53 |
| Bid Size | - | - | 240 |
| Ask | - | 21:59:56 | 435.57 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 38.04% |
|---|---|
| Hist. Vol 90 days | 40.32% |
| Hist. Vol 180 days | 38.48% |
| Hist. Vol 250 days | 46.68% |
Difference price
| Previous Day High | 443.96 |
|---|---|
| Previous Day Low | 436.33 |
News
| No news for this instrument |