Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:57
|
Bid Volume |
Ask
07/02/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
45.05
+1.46
(
+3.35% )
|
44.92
|
100 |
45.45
|
400 |
Master data
| Company | Pro-Dex Inc |
|---|---|
| CCY | USD |
| ISIN | US74265M2052 |
| Valor | 11449978 |
| Symbol | PDEX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.261 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 146.91 M |
Main data
| Last | - | 02:00:00 | 45.05 |
|---|---|---|---|
| Close | - | 07/02/2025 | 43.59 |
| Day Change % | - | - | +3.35% |
| Day Change | - | - | +1.46 |
| Volume | - | - | 10,392.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 46.75 |
| YTD % | - | - | -6.76% |
Performance (Previous year close 46.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.80 (07/01/2025) |
41.41 (06/25/2025) |
+6.85% |
| 4 Weeks | 45.80 (07/01/2025) |
39.56 (06/14/2025) |
+1.88% |
| 12 Weeks | 69.71 (04/29/2025) |
38.49 (06/03/2025) |
-20.70% |
| Perf. after 01.01 | - | - | -6.76% |
| 26 Weeks | 69.71 (04/29/2025) |
31.80 (02/25/2025) |
-6.76%* |
| 52 Weeks | 69.71 (04/29/2025) |
17.02 (07/06/2024) |
+143.11% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 43.21 |
|---|---|---|---|
| Bid | - | 21:59:57 | 44.92 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 45.45 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 53.94% |
|---|---|
| Hist. Vol 90 days | 100.64% |
| Hist. Vol 180 days | 93.33% |
| Hist. Vol 250 days | 86.46% |
Difference price
| Previous Day High | 44.55 |
|---|---|
| Previous Day Low | 43.00 |
News
| No news for this instrument |