Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
67.02
-0.88
(
-1.30% )
|
66.32
|
100 |
67.56
|
100 |
Master data
| Company | Pro-Dex Inc |
|---|---|
| CCY | USD |
| ISIN | US74265M2052 |
| Valor | 11449978 |
| Symbol | PDEX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.193 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 213.979 M |
Main data
| Last | - | 02:00:00 | 67.02 |
|---|---|---|---|
| Close | - | 08/14/2026 | 67.90 |
| Day Change % | - | - | -1.30% |
| Day Change | - | - | -0.88 |
| Volume | - | - | 9,774.00 |
| Turnover | - | - | 658,899.32 |
| Previous year close | - | 01/01/2026 | 38.48 |
| YTD % | - | - | +76.46% |
Performance (Previous year close 38.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.60 (08/14/2026) |
65.20 (08/13/2026) |
+2.23% |
| 4 Weeks | 68.76 (08/05/2026) |
53.20 (07/23/2026) |
+14.93% |
| 12 Weeks | 68.76 (08/05/2026) |
53.20 (07/23/2026) |
+8.45% |
| Perf. after 01.01 | - | - | +76.46% |
| 26 Weeks | 68.76 (08/05/2026) |
37.62 (02/13/2026) |
+69.76% |
| 52 Weeks | 68.76 (08/05/2026) |
23.58 (10/17/2025) |
+66.79% |
Difference trading
| Open | - | 15:30:01 | 68.60 |
|---|---|---|---|
| Bid | - | 21:59:58 | 66.32 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 67.56 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 56.70% |
|---|---|
| Hist. Vol 90 days | 52.96% |
| Hist. Vol 180 days | 50.16% |
| Hist. Vol 250 days | 62.54% |
Difference price
| Previous Day High | 68.50 |
|---|---|
| Previous Day Low | 65.20 |
News
| No news for this instrument |