Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.30
-0.0082
(
-2.66% )
|
0.2985
|
100 |
0.3033
|
200 |
Master data
| Company | Intensity Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US45828J1034 |
| Valor | 114598531 |
| Symbol | INTS |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.074 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 7.822 M |
Main data
| Last | - | 02:00:00 | 0.30 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.3082 |
| Day Change % | - | - | -2.66% |
| Day Change | - | - | -0.0082 |
| Volume | - | - | 30,966.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.77 |
| YTD % | - | - | -82.59% |
Performance (Previous year close 1.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.3439 (07/01/2025) |
0.2636 (06/28/2025) |
+2.11% |
| 4 Weeks | 0.68 (06/12/2025) |
0.2636 (06/28/2025) |
-39.70% |
| 12 Weeks | 1.98 (04/09/2025) |
0.2636 (06/28/2025) |
-84.03% |
| Perf. after 01.01 | - | - | -82.59% |
| 26 Weeks | 3.14 (01/17/2025) |
0.2636 (06/28/2025) |
-82.59%* |
| 52 Weeks | 5.09 (07/16/2024) |
0.2636 (06/28/2025) |
-93.67% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 0.3137 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.2985 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 0.3033 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 240.88% |
|---|---|
| Hist. Vol 90 days | 214.90% |
| Hist. Vol 180 days | 163.05% |
| Hist. Vol 250 days | 121.72% |
Difference price
| Previous Day High | 0.31 |
|---|---|
| Previous Day Low | 0.2938 |
News
| No news for this instrument |