Large gap with delayed quotes
|
Official
09/22/2026
-
16:45:00
|
Bid
09/22/2026 -
16:30:00
|
Bid Volume |
Ask
09/22/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
186.20
+2.70
(
+1.47% )
|
181.00
|
22 |
187.50
|
1,500 |
Master data
| Company | Hoegh Autoliners ASA |
|---|---|
| CCY | NOK |
| ISIN | NO0011082075 |
| Valor | 114974097 |
| Symbol | HAUTO |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Last dividend |
0.7885
(08/24/2026) |
|---|---|
| Dividend Yield | +6.38% |
| Shares outstanding | 199.27 M |
| Nominal | 1.00 |
| Nominal Currency | NOK |
| Market Cap | 37.104 B |
Main data
| Last | - | 16:45:00 | 186.20 |
|---|---|---|---|
| Close | - | 09/21/2026 | 183.50 |
| Day Change % | - | - | +1.47% |
| Day Change | - | - | +2.70 |
| Volume | - | - | 423,147.00 |
| Turnover | - | - | 77,448,078.00 |
| Previous year close | - | 12/30/2025 | 98.05 |
| YTD % | - | - | +87.15% |
Performance (Previous year close 98.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.60 (09/14/2026) |
178.30 (09/22/2026) |
+1.75% |
| 4 Weeks | 188.60 (09/14/2026) |
167.00 (09/07/2026) |
+4.74% |
| 12 Weeks | 195.90 (08/19/2026) |
138.10 (07/01/2026) |
+23.40% |
| Perf. after 01.01 | - | - | +87.15% |
| 26 Weeks | 195.90 (08/19/2026) |
121.70 (05/08/2026) |
+34.93% |
| 52 Weeks | 195.90 (08/19/2026) |
84.00 (10/30/2025) |
+63.84% |
Difference trading
| Open | - | 09:00:26 | 181.00 |
|---|---|---|---|
| Bid | - | 16:30:00 | 181.00 |
| Bid Size | - | - | 22 |
| Ask | - | 16:30:00 | 187.50 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 22.87% |
|---|---|
| Hist. Vol 90 days | 40.67% |
| Hist. Vol 180 days | 38.33% |
| Hist. Vol 250 days | 37.98% |
Difference price
| Previous Day High | 183.50 |
|---|---|
| Previous Day Low | 179.30 |
News
| No news for this instrument |