Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.15
+1.00
(
+3.32% )
|
31.13
|
41,200 |
31.15
|
8,300 |
Master data
| Company | Samsara Inc |
|---|---|
| CCY | USD |
| ISIN | US79589L1061 |
| Valor | 114982648 |
| Symbol | IOT |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 370.981 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 11.556 B |
Main data
| Last | - | 02:04:00 | 31.15 |
|---|---|---|---|
| Close | - | 05/21/2026 | 30.15 |
| Day Change % | - | - | +3.32% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 1,128,496.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 35.45 |
| YTD % | - | - | -14.95% |
Performance (Previous year close 35.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.28 (05/20/2026) |
28.09 (05/16/2026) |
+1.76% |
| 4 Weeks | 32.28 (05/20/2026) |
26.80 (05/14/2026) |
+2.97% |
| 12 Weeks | 35.55 (03/10/2026) |
25.11 (04/11/2026) |
+4.11% |
| Perf. after 01.01 | - | - | -14.95% |
| 26 Weeks | 47.47 (12/06/2025) |
23.38 (02/05/2026) |
-15.17% |
| 52 Weeks | 48.40 (06/06/2025) |
23.38 (02/05/2026) |
-34.66% |
Difference trading
| Open | - | 15:30:01 | 30.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.13 |
| Bid Size | - | - | 41,200 |
| Ask | - | 22:00:00 | 31.15 |
| Ask Size | - | - | 8,300 |
Technical data
| Hist. Vol 30 days | 54.30% |
|---|---|
| Hist. Vol 90 days | 66.35% |
| Hist. Vol 180 days | 61.09% |
| Hist. Vol 250 days | 54.57% |
Difference price
| Previous Day High | 30.44 |
|---|---|
| Previous Day Low | 29.50 |
News
| No news for this instrument |