Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.78
-0.26
(
-5.16% )
|
4.78
|
149,400 |
4.79
|
171,300 |
Master data
| Company | BigBear.ai Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US08975B1098 |
| Valor | 115286670 |
| Symbol | BBAI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 457.893 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.189 B |
Main data
| Last | - | 22:15:00 | 4.78 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.04 |
| Day Change % | - | - | -5.16% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 5,171,826.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.40 |
| YTD % | - | - | -6.67% |
Performance (Previous year close 5.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.555 (01/29/2026) |
4.78 (02/02/2026) |
-22.40% |
| 4 Weeks | 6.615 (01/16/2026) |
4.78 (02/02/2026) |
-13.70% |
| 12 Weeks | 7.40 (11/13/2025) |
4.78 (02/02/2026) |
-11.27% |
| Perf. after 01.01 | - | - | -6.67% |
| 26 Weeks | 9.39 (10/15/2025) |
4.65 (09/11/2025) |
-32.10% |
| 52 Weeks | 10.33 (02/14/2025) |
2.36 (04/22/2025) |
+18.87% |
Difference trading
| Open | - | 15:30:01 | 5.04 |
|---|---|---|---|
| Bid | - | 22:00:00 | 4.78 |
| Bid Size | - | - | 149,400 |
| Ask | - | 22:00:00 | 4.79 |
| Ask Size | - | - | 171,300 |
Technical data
| Hist. Vol 30 days | 79.48% |
|---|---|
| Hist. Vol 90 days | 97.09% |
| Hist. Vol 180 days | 93.58% |
| Hist. Vol 250 days | 118.29% |
Difference price
| Previous Day High | 5.525 |
|---|---|
| Previous Day Low | 4.965 |
News
| No news for this instrument |