Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:58:45
|
Bid Volume |
Ask
08/29/2025 -
21:58:45
|
Ask Volume |
|---|---|---|---|---|
|
4.925
-0.035
(
-0.71% )
|
4.85
|
100 |
5.00
|
100 |
Master data
| Company | Pulmatrix Inc |
|---|---|
| CCY | USD |
| ISIN | US74584P3010 |
| Valor | 117016410 |
| Symbol | PULM |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.652 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 17.988 M |
Main data
| Last | - | 02:00:00 | 4.925 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.96 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -0.035 |
| Volume | - | - | 9,370.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.98 |
| YTD % | - | - | -28.94% |
Performance (Previous year close 6.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.98 (08/28/2025) |
4.46 (08/22/2025) |
+2.18% |
| 4 Weeks | 5.62 (08/01/2025) |
4.46 (08/22/2025) |
-11.74% |
| 12 Weeks | 9.22 (06/07/2025) |
4.46 (08/22/2025) |
-44.95% |
| Perf. after 01.01 | - | - | -28.94% |
| 26 Weeks | 9.275 (05/30/2025) |
4.46 (08/22/2025) |
-39.05% |
| 52 Weeks | 10.37 (02/19/2025) |
1.80 (09/13/2024) |
+137.32% |
Difference trading
| Open | - | 15:30:00 | 4.93 |
|---|---|---|---|
| Bid | - | 21:58:45 | 4.85 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:45 | 5.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 48.78% |
|---|---|
| Hist. Vol 90 days | 55.69% |
| Hist. Vol 180 days | 74.79% |
| Hist. Vol 250 days | 105.80% |
Difference price
| Previous Day High | 4.98 |
|---|---|
| Previous Day Low | 4.86 |
News
| No news for this instrument |