Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:58:25
|
Bid Volume |
Ask
07/02/2025 -
21:58:25
|
Ask Volume |
|---|---|---|---|---|
|
6.81
+0.20
(
+3.03% )
|
6.76
|
300 |
7.00
|
500 |
Master data
| Company | Pulmatrix Inc |
|---|---|
| CCY | USD |
| ISIN | US74584P3010 |
| Valor | 117016410 |
| Symbol | PULM |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.652 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 24.872 M |
Main data
| Last | - | 02:00:00 | 6.81 |
|---|---|---|---|
| Close | - | 07/02/2025 | 6.61 |
| Day Change % | - | - | +3.03% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 18,507.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.98 |
| YTD % | - | - | -5.30% |
Performance (Previous year close 6.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.90 (06/26/2025) |
6.39 (06/26/2025) |
-0.44% |
| 4 Weeks | 9.22 (06/07/2025) |
4.73 (06/24/2025) |
-23.98% |
| 12 Weeks | 9.275 (05/30/2025) |
4.73 (06/24/2025) |
+19.53% |
| Perf. after 01.01 | - | - | -5.30% |
| 26 Weeks | 10.37 (02/19/2025) |
4.73 (06/24/2025) |
-5.30%* |
| 52 Weeks | 10.37 (02/19/2025) |
1.80 (09/13/2024) |
+230.50% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 6.51 |
|---|---|---|---|
| Bid | - | 21:58:25 | 6.76 |
| Bid Size | - | - | 300 |
| Ask | - | 21:58:25 | 7.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 67.50% |
|---|---|
| Hist. Vol 90 days | 83.06% |
| Hist. Vol 180 days | 91.10% |
| Hist. Vol 250 days | 106.75% |
Difference price
| Previous Day High | 6.92 |
|---|---|
| Previous Day Low | 6.57 |
News
| No news for this instrument |