adidas N
ADS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/15/2025 - 17:43:37
Bid
07/15/2025 - 17:29:59
Bid
Volume
Ask
07/15/2025 - 17:29:59
Ask
Volume
207.70
+1.10 ( +0.53% )
207.30
517
207.50
229
More information
Analysis by TheScreener
11.07.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company adidas AG
CCY EUR
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Sector Textiles, garments & leather goods
Share type -

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 2.00
(05/16/2025)
Dividend Yield +0.96%
Shares outstanding 180 M
Nominal 0.00
Nominal Currency EUR
Market Cap 37.386 B

Main data

Last - 17:43:37 207.70
Close - 07/14/2025 206.60
Day Change % - - +0.53%
Day Change - - +1.10
Volume - - 247,194.00
Turnover - - 51,336,187.95
Previous year close - 12/30/2024 236.80
YTD % - - -12.75%

Performance (Previous year close 236.8)

Period High Low Perf. %
1 W 214.90
(07/10/2025)
204.90
(07/14/2025)
-0.62%
4 Weeks 214.90
(07/10/2025)
192.20
(06/26/2025)
+2.63%
12 Weeks 227.70
(05/29/2025)
192.20
(06/26/2025)
+4.00%
Perf. after 01.01 - - -12.75%
26 Weeks 263.80
(02/13/2025)
175.30
(04/07/2025)
-12.47%
52 Weeks 263.80
(02/13/2025)
175.30
(04/07/2025)
-10.72%

Difference trading

Open - 09:00:14 207.10
Bid - 17:29:59 207.30
Bid Size - - 517
Ask - 17:29:59 207.50
Ask Size - - 229

Technical data

Hist. Vol 30 days 28.82%
Hist. Vol 90 days 27.81%
Hist. Vol 180 days 34.05%
Hist. Vol 250 days 30.77%

Difference price

Previous Day High 207.90
Previous Day Low 204.90

News

No news for this instrument