Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.60
-0.03
(
-0.31% )
|
9.59
|
6,800 |
9.60
|
9,000 |
Master data
| Company | MFA Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US55272X6076 |
| Valor | 117858913 |
| Symbol | MFA |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(09/30/2025) |
| Dividend Yield | +15.00% |
| Shares outstanding | 102.196 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 981.079 M |
Main data
| Last | - | 22:15:00 | 9.60 |
|---|---|---|---|
| Close | - | 12/11/2025 | 9.63 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 331,423.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 10.19 |
| YTD % | - | - | -5.50% |
Performance (Previous year close 10.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.715 (12/12/2025) |
9.455 (12/10/2025) |
+0.95% |
| 4 Weeks | 9.715 (12/12/2025) |
8.94 (11/21/2025) |
+4.00% |
| 12 Weeks | 9.96 (09/23/2025) |
8.805 (11/01/2025) |
-1.03% |
| Perf. after 01.01 | - | - | -5.50% |
| 26 Weeks | 10.56 (09/06/2025) |
8.78 (08/07/2025) |
+0.84% |
| 52 Weeks | 11.08 (03/21/2025) |
7.86 (04/12/2025) |
-10.83% |
Difference trading
| Open | - | 15:30:00 | 9.65 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.59 |
| Bid Size | - | - | 6,800 |
| Ask | - | 22:00:00 | 9.60 |
| Ask Size | - | - | 9,000 |
Technical data
| Hist. Vol 30 days | 22.66% |
|---|---|
| Hist. Vol 90 days | 21.06% |
| Hist. Vol 180 days | 21.15% |
| Hist. Vol 250 days | 29.49% |
Difference price
| Previous Day High | 9.70 |
|---|---|
| Previous Day Low | 9.60 |
News
| No news for this instrument |