Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.20
+0.13
(
+1.29% )
|
10.19
|
8,600 |
10.20
|
6,500 |
Master data
| Company | MFA Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US55272X6076 |
| Valor | 117858913 |
| Symbol | MFA |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(06/30/2025) |
| Dividend Yield | +13.92% |
| Shares outstanding | 102.669 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.047 B |
Main data
| Last | - | 22:15:00 | 10.20 |
|---|---|---|---|
| Close | - | 08/28/2025 | 10.07 |
| Day Change % | - | - | +1.29% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 305,349.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 10.19 |
| YTD % | - | - | -1.18% |
Performance (Previous year close 10.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.205 (08/29/2025) |
9.76 (08/23/2025) |
+1.39% |
| 4 Weeks | 10.205 (08/29/2025) |
8.78 (08/07/2025) |
+10.78% |
| 12 Weeks | 10.205 (08/29/2025) |
8.78 (08/07/2025) |
+6.22% |
| Perf. after 01.01 | - | - | -1.18% |
| 26 Weeks | 11.08 (03/21/2025) |
7.86 (04/12/2025) |
-2.21% |
| 52 Weeks | 13.45 (09/20/2024) |
7.86 (04/12/2025) |
-18.59% |
Difference trading
| Open | - | 15:30:01 | 10.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.19 |
| Bid Size | - | - | 8,600 |
| Ask | - | 22:00:00 | 10.20 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 26.38% |
|---|---|
| Hist. Vol 90 days | 20.44% |
| Hist. Vol 180 days | 34.98% |
| Hist. Vol 250 days | 29.98% |
Difference price
| Previous Day High | 10.09 |
|---|---|
| Previous Day Low | 10.00 |
News
| No news for this instrument |