Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.01
-0.16
(
-1.96% )
|
8.00
|
18,300 |
8.01
|
24,800 |
Master data
| Company | MFA Financial Inc |
|---|---|
| CCY | USD |
| ISIN | US55272X6076 |
| Valor | 117858913 |
| Symbol | MFA |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(06/30/2026) |
| Dividend Yield | +17.98% |
| Shares outstanding | 101.088 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 809.714 M |
Main data
| Last | - | 23:05:00 | 8.01 |
|---|---|---|---|
| Close | - | 09/25/2026 | 8.17 |
| Day Change % | - | - | -1.96% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 610,548.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.31 |
| YTD % | - | - | -12.24% |
Performance (Previous year close 9.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.605 (09/23/2026) |
7.96 (09/28/2026) |
-6.43% |
| 4 Weeks | 8.99 (09/09/2026) |
7.96 (09/28/2026) |
-7.47% |
| 12 Weeks | 9.655 (07/17/2026) |
7.96 (09/28/2026) |
-13.82% |
| Perf. after 01.01 | - | - | -12.24% |
| 26 Weeks | 10.43 (05/02/2026) |
7.96 (09/28/2026) |
-16.91% |
| 52 Weeks | 10.43 (05/02/2026) |
7.96 (09/28/2026) |
-14.90% |
Difference trading
| Open | - | 15:30:01 | 8.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.00 |
| Bid Size | - | - | 18,300 |
| Ask | - | 22:00:00 | 8.01 |
| Ask Size | - | - | 24,800 |
Technical data
| Hist. Vol 30 days | 19.75% |
|---|---|
| Hist. Vol 90 days | 18.03% |
| Hist. Vol 180 days | 22.47% |
| Hist. Vol 250 days | 22.15% |
Difference price
| Previous Day High | 8.22 |
|---|---|
| Previous Day Low | 8.12 |
News
| No news for this instrument |