Adamas One Rg
JEWL
USD
STOCK MARKET:
OTN
Open
 
...
Large gap with delayed quotes
Last quote
12/26/2024 - 13:09:43
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
0.019125
+0.000625 ( +3.38% )
-
-
-
-
More information

Master data

Company Adamas One Corp
CCY USD
ISIN US00548H1014
Valor 119520805
Symbol JEWL
Sector Precious metals & precious stones
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.001
Nominal Currency USD
Market Cap -

Main data

Last - 13:09:43 0.019125
Close - 12/24/2024 0.0185
Day Change % - - +3.38%
Day Change - - +0.000625
Volume - - 569,677.00
Turnover - - -
Previous year close - 12/29/2023 0.581
YTD % - - -96.82%

Performance (Previous year close 0.581)

Period High Low Perf. %
1 W 0.028
(12/20/2024)
0.0172
(12/26/2024)
-4.38%
4 Weeks 0.042
(12/10/2024)
0.0172
(12/26/2024)
-47.89%
12 Weeks 0.18
(10/16/2024)
0.0172
(12/26/2024)
-78.24%
Perf. after 01.01 - - -96.82%
26 Weeks 0.55
(07/03/2024)
0.0172
(12/26/2024)
-92.38%
52 Weeks 0.74
(03/07/2024)
0.0172
(12/26/2024)
-96.80%

Difference trading

Open - 09:30:00 0.02
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 297.90%
Hist. Vol 90 days 349.90%
Hist. Vol 180 days 365.01%
Hist. Vol 250 days 268.48%

Difference price

Previous Day High 0.0195
Previous Day Low 0.018

News

No news for this instrument