Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.90
+0.02
(
+0.29% )
|
6.89
|
2,700 |
6.90
|
500 |
Master data
| Company | Horizon Technology Finance Corp |
|---|---|
| CCY | USD |
| ISIN | US44045A1025 |
| Valor | 11958721 |
| Symbol | HRZN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(08/18/2025) |
| Dividend Yield | +19.13% |
| Shares outstanding | 42.546 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 293.565 M |
Main data
| Last | - | 02:00:00 | 6.90 |
|---|---|---|---|
| Close | - | 08/29/2025 | 6.88 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 139,932.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.99 |
| YTD % | - | - | -23.47% |
Performance (Previous year close 8.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.05 (08/23/2025) |
6.845 (08/29/2025) |
-1.15% |
| 4 Weeks | 8.14 (08/01/2025) |
6.77 (08/09/2025) |
-12.24% |
| 12 Weeks | 8.45 (07/24/2025) |
6.77 (08/09/2025) |
-7.53% |
| Perf. after 01.01 | - | - | -23.47% |
| 26 Weeks | 9.99 (03/04/2025) |
6.77 (08/09/2025) |
-29.95% |
| 52 Weeks | 11.145 (09/04/2024) |
6.77 (08/09/2025) |
-37.51% |
Difference trading
| Open | - | 15:30:00 | 6.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.89 |
| Bid Size | - | - | 2,700 |
| Ask | - | 21:59:59 | 6.90 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 24.34% |
|---|---|
| Hist. Vol 90 days | 23.64% |
| Hist. Vol 180 days | 41.65% |
| Hist. Vol 250 days | 32.03% |
Difference price
| Previous Day High | 6.93 |
|---|---|
| Previous Day Low | 6.855 |
News
| No news for this instrument |