ioneer Sp ADS
IONR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:11:13
Bid
06/17/2026 - 21:26:27
Bid
Volume
Ask
06/17/2026 - 21:26:27
Ask
Volume
4.10
+0.03 ( +0.74% )
3.99
100
4.13
200
More information

Master data

Company Ioneer Ltd
CCY USD
ISIN US46211L1017
Valor 120075340
Symbol IONR
Sector Mining, coal & steel
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 76.866 M
Nominal 0.00
Nominal Currency AUD
Market Cap 317.072 M

Main data

Last - 21:11:13 4.10
Close - 06/17/2026 4.07
Day Change % - - +0.74%
Day Change - - +0.03
Volume - - 12,460.00
Turnover - - -
Previous year close - 01/01/2026 4.80
YTD % - - -15.21%

Performance (Previous year close 4.8)

Period High Low Perf. %
1 W 4.21
(06/17/2026)
3.65
(06/11/2026)
+12.33%
4 Weeks 4.67
(06/05/2026)
3.65
(06/11/2026)
+0.99%
12 Weeks 4.80
(05/15/2026)
3.02
(03/25/2026)
+13.37%
Perf. after 01.01 - - -15.21%
26 Weeks 6.51
(01/27/2026)
2.81
(03/20/2026)
+0.49%
52 Weeks 8.20
(10/15/2025)
2.30
(06/25/2025)
+42.81%

Difference trading

Open - 15:30:00 4.10
Bid - 21:26:27 3.99
Bid Size - - 100
Ask - 21:26:27 4.13
Ask Size - - 200

Technical data

Hist. Vol 30 days 89.44%
Hist. Vol 90 days 96.58%
Hist. Vol 180 days 94.78%
Hist. Vol 250 days 101.46%

Difference price

Previous Day High 4.10
Previous Day Low 4.06

News

No news for this instrument